Corcept Therapeutics Inc (CORT) stock
CORTNasdaqPharmaceutical PreparationsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 29, 2026Score 11/30408% above fair value
$81.12−4.83 (-5.62%)
Close on Oct 30, 2026Market cap $8.77BP/E 193.1Yield –
Price history
Corcept Therapeutics share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$81.12
-5.62% on the day
52-week range
$28.66 – $126.38
-35.8% from the high
Change over 52 weeks
+12.3%
From $72.26 on Oct 30, 2025
Average volume
1.21M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $114.29 | $122.81 | $80.28 | $81.12 | -29.60% | 20,483,272 |
| Sep 2026 | $113.92 | $120.51 | $108.25 | $115.23 | +1.66% | 36,128,939 |
| Aug 2026 | $114.16 | $126.38 | $107.32 | $113.35 | -1.00% | 18,242,025 |
| Jul 2026 | $87.07 | $122.21 | $84.88 | $114.49 | +31.67% | 29,710,647 |
| Jun 2026 | $69.29 | $89.24 | $68.25 | $86.95 | +25.13% | 21,165,208 |
| May 2026 | $48.48 | $69.90 | $46.19 | $69.49 | +49.38% | 25,901,146 |
| Apr 2026 | $40.61 | $47.29 | $40.36 | $46.52 | +15.41% | 22,250,028 |
| Mar 2026 | $34.56 | $50.40 | $31.81 | $40.31 | +12.91% | 42,303,777 |
| Feb 2026 | $39.87 | $42.26 | $28.66 | $35.70 | -10.46% | 37,693,835 |
| Jan 2026 | $35.76 | $47.06 | $33.80 | $39.87 | +14.57% | 53,713,496 |
| Dec 2025 | $78.17 | $89.00 | $32.99 | $34.80 | -56.17% | 43,530,500 |
| Nov 2025 | $73.06 | $81.41 | $67.00 | $79.40 | +8.07% | 12,169,165 |
| Oct 2025 | $83.07 | $91.00 | $69.43 | $73.47 | -11.60% | 21,056,971 |
| Sep 2025 | $69.33 | $85.50 | $67.32 | $83.11 | +19.21% | 18,822,410 |
| Aug 2025 | $64.75 | $75.20 | $62.40 | $69.72 | +3.80% | 16,214,709 |
| Jul 2025 | $73.30 | $73.80 | $66.49 | $67.17 | -8.49% | 19,932,690 |
| Jun 2025 | $77.56 | $86.20 | $66.50 | $73.40 | -5.36% | 37,901,299 |
| May 2025 | $71.20 | $80.65 | $67.00 | $77.56 | +7.90% | 26,265,324 |
| Apr 2025 | $114.68 | $114.71 | $61.75 | $71.88 | -37.07% | 40,790,019 |
| Mar 2025 | $61.39 | $117.33 | $52.45 | $114.22 | +88.54% | 36,121,083 |
| Feb 2025 | $65.10 | $75.00 | $59.09 | $60.58 | -9.47% | 19,814,689 |
| Jan 2025 | $50.62 | $71.29 | $49.00 | $66.92 | +32.80% | 17,770,550 |
| Dec 2024 | $57.40 | $62.22 | $49.51 | $50.39 | -12.64% | 17,647,980 |
| Nov 2024 | $48.61 | $61.66 | $46.38 | $57.68 | +17.79% | 19,758,397 |
| Oct 2024 | $46.58 | $50.07 | $42.01 | $48.97 | +5.81% | 24,929,176 |
| Sep 2024 | $35.06 | $47.33 | $33.34 | $46.28 | +31.10% | 17,169,257 |
| Aug 2024 | $38.50 | $39.69 | $32.33 | $35.30 | -8.71% | 15,804,350 |
| Jul 2024 | $32.49 | $39.75 | $29.42 | $38.67 | +19.02% | 21,479,655 |
| Jun 2024 | $30.21 | $35.22 | $28.04 | $32.49 | +7.69% | 22,936,093 |
| May 2024 | $23.09 | $32.83 | $22.60 | $30.17 | +29.37% | 27,304,564 |
| Apr 2024 | $24.95 | $26.10 | $20.84 | $23.32 | -7.42% | 23,068,074 |
| Mar 2024 | $23.59 | $25.69 | $22.66 | $25.19 | +7.19% | 17,888,209 |
| Feb 2024 | $21.31 | $26.00 | $20.87 | $23.50 | +11.37% | 27,447,407 |
| Jan 2024 | $22.11 | $27.54 | $21.00 | $21.10 | -35.04% | 52,655,211 |
| Dec 2023 | $25.47 | $33.28 | $25.27 | $32.48 | +27.52% | 14,709,213 |
| Nov 2023 | $27.96 | $28.44 | $24.44 | $25.47 | -9.29% | 16,867,662 |
| Oct 2023 | $27.24 | $29.18 | $25.75 | $28.08 | +3.06% | 13,605,097 |
| Sep 2023 | $32.73 | $34.28 | $25.15 | $27.25 | -16.76% | 17,044,443 |
| Aug 2023 | $25.48 | $33.05 | $24.82 | $32.73 | +28.45% | 18,153,174 |
| Jul 2023 | $22.21 | $25.67 | $21.77 | $25.48 | +14.52% | 8,070,433 |
| Jun 2023 | $23.46 | $24.19 | $21.20 | $22.25 | -5.28% | 12,716,014 |
| May 2023 | $22.40 | $25.67 | $21.84 | $23.49 | +4.26% | 15,170,137 |
| Apr 2023 | $22.04 | $23.04 | $21.00 | $22.53 | +4.02% | 16,577,372 |
| Mar 2023 | $20.56 | $21.96 | $17.86 | $21.66 | +3.98% | 24,636,997 |
| Feb 2023 | $22.86 | $24.87 | $20.76 | $20.83 | -8.88% | 12,276,854 |
| Jan 2023 | $20.40 | $24.27 | $19.78 | $22.86 | +12.56% | 11,617,362 |
| Dec 2022 | $25.27 | $25.29 | $19.59 | $20.31 | -19.66% | 21,313,910 |
| Nov 2022 | $28.79 | $30.14 | $24.31 | $25.28 | -11.61% | 12,824,376 |
| Oct 2022 | $25.64 | $29.35 | $25.31 | $28.60 | +11.54% | 10,026,594 |
| Sep 2022 | $25.64 | $26.78 | $24.57 | $25.64 | -0.70% | 11,867,395 |
| Aug 2022 | $27.90 | $29.70 | $25.76 | $25.82 | -9.91% | 13,647,468 |
| Jul 2022 | $23.94 | $29.93 | $23.93 | $28.66 | +20.52% | 14,026,663 |
| Jun 2022 | $21.00 | $25.58 | $20.17 | $23.78 | +14.11% | 15,308,047 |
| May 2022 | $21.58 | $22.30 | $17.19 | $20.84 | -3.11% | 20,541,607 |
| Apr 2022 | $22.75 | $25.68 | $21.04 | $21.51 | -4.48% | 19,191,889 |
| Mar 2022 | $22.35 | $25.50 | $22.03 | $22.52 | +1.03% | 22,572,523 |
| Feb 2022 | $18.86 | $23.29 | $18.35 | $22.29 | +18.75% | 17,136,031 |
| Jan 2022 | $19.81 | $20.89 | $16.47 | $18.77 | -5.20% | 16,662,596 |
| Dec 2021 | $21.13 | $23.43 | $15.83 | $19.80 | -5.71% | 74,211,779 |
| Nov 2021 | $17.94 | $23.94 | $17.66 | $21.00 | +16.67% | 19,256,710 |
| Oct 2021 | $19.74 | $21.58 | $17.57 | $18.00 | -8.54% | 10,956,291 |
| Sep 2021 | $21.26 | $21.83 | $19.68 | $19.68 | -7.52% | 9,713,482 |
| Aug 2021 | $20.75 | $21.99 | $20.04 | $21.28 | +2.46% | 10,016,424 |
| Jul 2021 | $22.00 | $22.58 | $19.63 | $20.77 | -5.59% | 10,473,419 |
| Jun 2021 | $21.66 | $23.49 | $21.01 | $22.00 | +1.85% | 14,529,330 |
| May 2021 | $22.89 | $23.03 | $19.48 | $21.60 | -5.22% | 12,321,854 |
| Apr 2021 | $23.88 | $24.62 | $22.12 | $22.79 | -4.20% | 9,019,319 |
| Mar 2021 | $25.30 | $26.33 | $23.02 | $23.79 | -5.41% | 13,152,099 |
| Feb 2021 | $28.60 | $31.18 | $24.77 | $25.15 | -11.00% | 11,945,865 |
| Jan 2021 | $26.06 | $30.57 | $25.57 | $28.26 | +8.03% | 11,440,994 |
| Dec 2020 | $23.02 | $27.78 | $22.64 | $26.16 | +15.55% | 16,097,766 |
| Nov 2020 | $17.02 | $24.22 | $16.67 | $22.64 | +34.92% | 28,767,776 |
| Oct 2020 | $17.41 | $19.15 | $16.52 | $16.78 | -3.59% | 14,752,855 |
| Sep 2020 | $12.76 | $23.48 | $12.45 | $17.41 | +37.05% | 144,708,084 |
| Aug 2020 | $15.06 | $15.94 | $12.20 | $12.70 | -15.05% | 23,269,135 |
| Jul 2020 | $16.94 | $17.72 | $14.86 | $14.95 | -11.12% | 17,931,859 |
| Jun 2020 | $15.00 | $18.53 | $13.81 | $16.82 | +11.10% | 25,734,708 |
| May 2020 | $12.50 | $16.72 | $11.91 | $15.14 | +19.59% | 20,430,262 |
| Apr 2020 | $11.65 | $13.69 | $10.94 | $12.66 | +6.48% | 16,689,614 |
| Mar 2020 | $12.72 | $13.25 | $9.70 | $11.89 | -5.78% | 34,038,704 |
| Feb 2020 | $12.67 | $14.96 | $12.43 | $12.62 | -0.39% | 20,459,220 |
| Jan 2020 | $12.13 | $13.55 | $11.62 | $12.67 | +4.71% | 13,937,496 |
| Dec 2019 | $12.86 | $13.98 | $11.77 | $12.10 | -5.69% | 19,471,780 |
| Nov 2019 | $14.70 | $17.48 | $11.17 | $12.83 | -12.06% | 28,427,703 |
| Oct 2019 | $14.18 | $14.88 | $13.52 | $14.59 | +3.22% | 13,247,856 |
| Sep 2019 | $12.59 | $15.03 | $12.12 | $14.14 | +12.09% | 16,352,487 |
| Aug 2019 | $11.25 | $13.34 | $10.84 | $12.61 | +11.99% | 15,440,302 |
| Jul 2019 | $11.32 | $11.61 | $10.21 | $11.26 | +0.99% | 12,707,244 |
| Jun 2019 | $9.75 | $11.21 | $9.67 | $11.15 | +14.01% | 10,882,225 |
| May 2019 | $12.35 | $12.87 | $9.55 | $9.78 | -21.00% | 18,809,565 |
| Apr 2019 | $11.83 | $12.78 | $11.02 | $12.38 | +5.45% | 14,149,974 |
| Mar 2019 | $12.57 | $13.03 | $10.94 | $11.74 | -5.85% | 18,050,268 |
| Feb 2019 | $10.10 | $12.75 | $9.14 | $12.47 | +11.54% | 38,936,688 |
| Jan 2019 | $13.13 | $16.08 | $10.95 | $11.18 | -16.32% | 37,306,578 |
| Dec 2018 | $14.17 | $19.48 | $11.70 | $13.36 | -4.09% | 43,215,989 |
| Nov 2018 | $11.94 | $14.37 | $11.65 | $13.93 | +18.55% | 22,285,475 |
| Oct 2018 | $14.21 | $14.78 | $11.21 | $11.75 | -16.19% | 25,994,953 |
| Sep 2018 | $14.91 | $15.08 | $13.26 | $14.02 | -6.66% | 22,193,668 |
| Aug 2018 | $13.06 | $15.11 | $11.55 | $15.02 | +14.39% | 35,110,270 |
| Jul 2018 | $15.62 | $15.78 | $12.50 | $13.13 | -16.48% | 24,928,261 |
| Jun 2018 | $18.68 | $19.82 | $15.12 | $15.72 | -15.03% | 26,083,983 |
| May 2018 | $16.69 | $20.00 | $15.02 | $18.50 | +10.91% | 26,858,045 |
| Apr 2018 | $16.31 | $18.28 | $15.22 | $16.68 | +1.40% | 19,616,809 |
| Mar 2018 | $15.31 | $18.85 | $14.30 | $16.45 | +8.29% | 34,944,430 |
| Feb 2018 | $25.36 | $25.70 | $13.39 | $15.19 | -34.00% | 51,421,951 |
| Jan 2018 | $18.07 | $25.96 | $17.85 | $23.02 | +27.44% | 41,154,789 |
| Dec 2017 | $17.97 | $19.62 | $15.30 | $18.06 | +0.67% | 48,865,661 |
| Nov 2017 | $19.75 | $19.93 | $16.25 | $17.94 | -8.89% | 27,992,770 |
| Oct 2017 | $19.50 | $20.77 | $16.05 | $19.69 | +2.02% | 35,223,632 |
| Sep 2017 | $17.00 | $19.60 | $15.98 | $19.30 | +15.78% | 30,086,541 |
| Aug 2017 | $12.50 | $17.06 | $11.98 | $16.67 | +33.68% | 32,422,500 |
| Jul 2017 | $11.83 | $13.25 | $11.53 | $12.47 | +5.68% | 13,790,885 |
| Jun 2017 | $11.32 | $12.74 | $10.40 | $11.80 | +4.33% | 22,194,588 |
| May 2017 | $9.56 | $12.49 | $9.00 | $11.31 | +18.55% | 26,322,590 |
| Apr 2017 | $11.00 | $11.24 | $8.90 | $9.54 | -12.96% | 17,366,553 |
| Mar 2017 | $9.07 | $11.58 | $8.90 | $10.96 | +21.91% | 25,531,158 |
| Feb 2017 | $7.02 | $9.32 | $7.02 | $8.99 | +26.44% | 12,222,106 |
| Jan 2017 | $7.29 | $8.40 | $6.70 | $7.11 | -2.07% | 11,257,283 |
| Dec 2016 | $8.40 | $8.69 | $7.18 | $7.26 | -13.47% | 16,573,615 |
| Nov 2016 | $6.97 | $10.00 | $6.80 | $8.39 | +20.89% | 22,080,506 |
| Oct 2016 | $6.31 | $7.18 | $6.11 | $6.94 | +6.77% | 7,262,873 |
| Sep 2016 | $5.33 | $6.72 | $5.24 | $6.50 | +21.95% | 6,904,400 |
| Aug 2016 | $5.83 | $6.16 | $5.31 | $5.33 | -8.10% | 6,346,700 |
| Jul 2016 | $5.43 | $6.15 | $5.41 | $5.80 | +6.23% | 4,753,500 |
| Jun 2016 | $5.93 | $6.33 | $4.95 | $5.46 | -8.24% | 12,024,200 |
| May 2016 | $4.75 | $6.00 | $4.60 | $5.95 | +24.74% | 6,400,300 |
| Apr 2016 | $4.68 | $5.25 | $4.55 | $4.77 | +1.92% | 3,763,200 |
| Mar 2016 | $3.85 | $4.78 | $3.80 | $4.68 | +22.51% | 4,571,900 |
| Feb 2016 | $3.65 | $4.08 | $3.27 | $3.82 | +4.66% | 4,405,100 |
| Jan 2016 | $4.85 | $4.92 | $3.22 | $3.65 | -26.71% | 5,805,100 |
| Dec 2015 | $5.28 | $5.71 | $4.33 | $4.98 | -5.68% | 7,342,100 |
| Nov 2015 | $3.70 | $5.41 | $3.61 | $5.28 | +43.09% | 5,598,600 |
| Oct 2015 | $3.84 | $4.02 | $3.45 | $3.69 | -1.86% | 5,180,000 |
| Sep 2015 | $4.90 | $5.27 | $3.36 | $3.76 | -24.80% | 6,894,600 |
| Aug 2015 | $5.01 | $5.66 | $4.14 | $5.00 | -0.79% | 7,408,300 |
| Jul 2015 | $6.05 | $6.15 | $4.60 | $5.04 | -16.14% | 6,119,000 |
| Jun 2015 | $6.11 | $7.67 | $5.78 | $6.01 | -1.80% | 10,959,700 |
| May 2015 | $5.83 | $6.17 | $5.40 | $6.12 | +6.07% | 6,285,600 |
| Apr 2015 | $5.55 | $6.65 | $5.50 | $5.77 | +3.04% | 8,368,100 |
| Mar 2015 | $3.31 | $6.34 | $3.31 | $5.60 | +69.18% | 10,829,900 |
| Feb 2015 | $2.90 | $3.50 | $2.84 | $3.31 | +13.75% | 2,278,200 |
| Jan 2015 | $3.01 | $3.18 | $2.69 | $2.91 | -3.00% | 1,871,500 |
| Dec 2014 | $3.04 | $3.56 | $2.78 | $3.00 | -0.99% | 3,772,500 |
| Nov 2014 | $3.29 | $3.38 | $2.87 | $3.03 | -6.77% | 3,043,800 |
| Oct 2014 | $2.69 | $3.50 | $2.59 | $3.25 | +21.27% | 5,584,300 |
| Sep 2014 | $2.76 | $2.93 | $2.59 | $2.68 | -2.90% | 2,842,600 |
| Aug 2014 | $2.41 | $3.02 | $2.32 | $2.76 | +15.48% | 5,369,300 |
| Jul 2014 | $2.83 | $2.94 | $2.27 | $2.39 | -14.64% | 4,271,900 |
| Jun 2014 | $2.24 | $2.97 | $2.08 | $2.80 | +23.89% | 8,100,500 |
| May 2014 | $4.36 | $4.36 | $1.69 | $2.26 | -48.87% | 19,898,600 |
| Apr 2014 | $4.41 | $4.49 | $3.36 | $4.42 | +1.38% | 12,642,200 |
| Mar 2014 | $3.26 | $4.47 | $3.15 | $4.36 | +32.93% | 13,852,700 |
| Feb 2014 | $3.45 | $3.63 | $2.75 | $3.28 | -4.65% | 7,625,600 |
| Jan 2014 | $3.22 | $3.98 | $2.70 | $3.44 | +7.17% | 10,927,000 |
| Dec 2013 | $2.16 | $3.24 | $1.97 | $3.21 | +49.30% | 10,051,300 |
| Nov 2013 | $1.68 | $2.16 | $1.60 | $2.15 | +27.22% | 3,723,700 |
| Oct 2013 | $1.60 | $1.87 | $1.57 | $1.69 | +6.29% | 2,574,100 |
| Sep 2013 | $1.69 | $1.77 | $1.56 | $1.59 | -4.22% | 2,010,200 |
| Aug 2013 | $2.14 | $2.20 | $1.47 | $1.66 | -21.33% | 3,887,600 |
| Jul 2013 | $1.76 | $2.19 | $1.72 | $2.11 | +21.97% | 4,092,100 |
| Jun 2013 | $1.84 | $1.90 | $1.69 | $1.73 | -4.95% | 2,637,300 |
| May 2013 | $1.77 | $1.94 | $1.60 | $1.82 | +2.82% | 2,935,200 |
| Apr 2013 | $1.99 | $2.01 | $1.62 | $1.77 | -11.50% | 2,914,700 |
| Mar 2013 | $1.60 | $2.08 | $1.56 | $2.00 | +21.95% | 4,686,700 |
| Feb 2013 | $2.17 | $2.23 | $1.59 | $1.64 | -24.42% | 6,825,200 |
| Jan 2013 | $1.52 | $2.20 | $1.43 | $2.17 | +51.75% | 13,995,000 |
| Dec 2012 | $1.46 | $1.85 | $1.28 | $1.43 | -0.69% | 12,139,600 |
| Nov 2012 | $2.48 | $2.48 | $1.27 | $1.44 | -42.40% | 14,355,800 |
| Oct 2012 | $2.82 | $2.84 | $2.43 | $2.50 | -10.39% | 2,019,900 |
| Sep 2012 | $2.89 | $3.03 | $2.48 | $2.79 | -3.46% | 9,062,700 |
| Aug 2012 | $3.65 | $3.75 | $2.79 | $2.89 | -20.17% | 4,213,700 |
| Jul 2012 | $4.24 | $4.51 | $3.61 | $3.62 | -19.38% | 6,632,100 |
| Jun 2012 | $4.00 | $4.55 | $3.96 | $4.49 | +9.78% | 5,845,200 |
| May 2012 | $3.73 | $4.21 | $3.49 | $4.09 | +9.36% | 8,814,200 |
| Apr 2012 | $3.93 | $4.10 | $3.54 | $3.74 | -4.83% | 3,524,700 |
| Mar 2012 | $3.96 | $4.17 | $3.73 | $3.93 | 0.00% | 9,766,000 |
| Feb 2012 | $3.46 | $4.90 | $2.50 | $3.93 | +14.58% | 27,974,100 |
| Jan 2012 | $3.51 | $3.58 | $2.72 | $3.43 | +0.29% | 6,486,000 |
| Dec 2011 | $3.16 | $3.58 | $3.05 | $3.42 | +8.23% | 3,214,100 |
| Nov 2011 | $3.06 | $3.53 | $2.93 | $3.16 | -0.32% | 3,013,900 |
| Oct 2011 | $3.03 | $3.56 | $2.70 | $3.17 | +2.26% | 3,639,600 |
| Sep 2011 | $2.83 | $3.21 | $2.51 | $3.10 | +9.54% | 3,764,700 |
| Aug 2011 | $3.61 | $3.63 | $2.54 | $2.83 | -20.95% | 4,706,300 |
| Jul 2011 | $4.00 | $4.02 | $3.51 | $3.58 | -10.28% | 3,850,400 |
| Jun 2011 | $4.94 | $5.07 | $3.67 | $3.99 | -19.23% | 9,131,300 |
| May 2011 | $4.43 | $4.96 | $3.96 | $4.94 | +12.27% | 4,683,100 |
| Apr 2011 | $4.30 | $4.55 | $4.15 | $4.40 | +3.53% | 4,046,600 |
| Mar 2011 | $3.75 | $4.33 | $3.43 | $4.25 | +13.64% | 4,910,400 |
| Feb 2011 | $4.07 | $4.20 | $3.57 | $3.74 | -7.65% | 4,918,400 |
| Jan 2011 | $3.88 | $4.51 | $3.69 | $4.05 | +4.92% | 9,362,700 |
| Dec 2010 | $4.05 | $4.70 | $3.67 | $3.86 | -1.03% | 14,560,600 |
| Nov 2010 | $3.59 | $4.10 | $3.35 | $3.90 | +9.24% | 3,001,200 |
| Oct 2010 | $3.92 | $3.97 | $3.34 | $3.57 | -8.23% | 1,240,800 |
| Sep 2010 | $2.81 | $4.33 | $2.80 | $3.89 | +39.43% | 1,609,000 |
| Aug 2010 | $3.29 | $3.48 | $2.76 | $2.79 | -14.15% | 1,145,100 |
| Jul 2010 | $3.09 | $3.50 | $2.94 | $3.25 | +4.17% | 1,364,800 |
| Jun 2010 | $3.21 | $3.65 | $3.05 | $3.12 | -3.41% | 3,809,900 |
| May 2010 | $3.32 | $3.93 | $2.76 | $3.23 | -4.44% | 1,503,800 |
| Apr 2010 | $2.84 | $3.50 | $2.56 | $3.38 | +18.60% | 714,800 |
| Mar 2010 | $2.84 | $3.00 | $2.52 | $2.85 | +1.79% | 785,461 |
| Feb 2010 | $2.55 | $2.90 | $2.50 | $2.80 | +9.38% | 327,000 |
| Jan 2010 | $2.85 | $3.22 | $2.55 | $2.56 | -7.91% | 929,600 |
| Dec 2009 | $2.23 | $2.95 | $2.14 | $2.78 | +24.11% | 650,100 |
| Nov 2009 | $2.04 | $2.49 | $2.02 | $2.24 | +10.89% | 571,300 |
| Oct 2009 | $1.54 | $3.10 | $1.36 | $2.02 | +34.67% | 2,401,500 |
| Sep 2009 | $1.14 | $1.65 | $1.00 | $1.50 | +36.36% | 666,800 |
| Aug 2009 | $1.10 | $1.19 | $0.98 | $1.10 | -2.65% | 227,100 |
| Jul 2009 | $0.83 | $1.32 | $0.75 | $1.13 | +39.51% | 481,500 |
| Jun 2009 | $0.87 | $1.20 | $0.75 | $0.81 | -7.95% | 389,600 |
| May 2009 | $0.90 | $1.05 | $0.73 | $0.88 | -1.12% | 1,148,600 |
| Apr 2009 | $1.05 | $1.29 | $0.86 | $0.89 | -25.21% | 719,600 |
| Mar 2009 | $1.06 | $1.23 | $0.90 | $1.19 | +4.39% | 303,800 |
| Feb 2009 | $0.95 | $1.17 | $0.75 | $1.14 | +42.50% | 644,800 |
| Jan 2009 | $1.08 | $1.46 | $0.80 | $0.80 | -21.57% | 469,700 |
| Dec 2008 | $1.00 | $1.31 | $0.80 | $1.02 | 0.00% | 199,400 |
| Nov 2008 | $1.30 | $1.60 | $0.91 | $1.02 | -22.73% | 147,000 |
| Oct 2008 | $1.29 | $1.90 | $0.90 | $1.32 | +2.33% | 305,500 |
| Sep 2008 | $1.91 | $2.05 | $1.19 | $1.29 | -30.65% | 605,600 |
| Aug 2008 | $1.89 | $2.43 | $1.85 | $1.86 | 0.00% | 429,800 |
| Jul 2008 | $1.88 | $2.29 | $1.67 | $1.86 | -5.10% | 693,200 |
| Jun 2008 | $2.37 | $2.48 | $1.85 | $1.96 | -16.24% | 588,500 |
| May 2008 | $2.79 | $3.05 | $1.94 | $2.34 | -16.13% | 1,004,500 |
| Apr 2008 | $3.35 | $4.29 | $2.51 | $2.79 | -13.35% | 1,852,600 |
| Mar 2008 | $2.67 | $3.50 | $2.25 | $3.22 | +25.29% | 832,500 |
| Feb 2008 | $2.65 | $2.96 | $2.48 | $2.57 | -2.28% | 550,400 |
| Jan 2008 | $3.06 | $3.06 | $2.45 | $2.63 | -14.89% | 934,000 |
| Dec 2007 | $2.89 | $3.45 | $2.65 | $3.09 | +4.75% | 917,000 |
| Nov 2007 | $3.57 | $3.88 | $2.44 | $2.95 | -18.73% | 1,878,000 |
| Oct 2007 | $5.04 | $5.25 | $3.51 | $3.63 | -25.92% | 2,251,900 |
| Sep 2007 | $3.21 | $6.85 | $3.05 | $4.90 | +52.65% | 9,377,200 |
| Aug 2007 | $2.24 | $3.82 | $1.90 | $3.21 | +42.67% | 2,292,300 |
| Jul 2007 | $2.74 | $2.75 | $2.11 | $2.25 | -17.88% | 1,451,600 |
| Jun 2007 | $1.41 | $2.99 | $1.38 | $2.74 | +97.12% | 3,710,200 |
| May 2007 | $1.55 | $1.66 | $1.30 | $1.39 | -10.32% | 549,300 |
| Apr 2007 | $1.09 | $2.03 | $0.97 | $1.55 | +72.22% | 3,100,800 |
| Mar 2007 | $1.15 | $1.20 | $0.68 | $0.90 | -18.18% | 887,200 |
| Feb 2007 | $1.23 | $1.39 | $0.94 | $1.10 | -9.84% | 1,172,400 |
| Jan 2007 | $1.26 | $1.35 | $1.10 | $1.22 | -0.81% | 1,338,800 |
| Dec 2006 | $0.87 | $1.70 | $0.71 | $1.23 | +39.77% | 2,939,400 |
| Nov 2006 | $0.82 | $0.95 | $0.76 | $0.88 | +10.00% | 957,600 |
| Oct 2006 | $0.94 | $1.14 | $0.68 | $0.80 | -13.98% | 2,598,400 |
| Sep 2006 | $1.27 | $1.36 | $0.75 | $0.93 | -23.14% | 5,345,300 |
| Aug 2006 | $3.78 | $4.24 | $0.88 | $1.21 | -67.65% | 17,156,900 |
| Jul 2006 | $4.25 | $4.54 | $3.70 | $3.74 | -7.65% | 857,700 |
| Jun 2006 | $4.77 | $5.05 | $4.04 | $4.05 | -15.09% | 1,179,300 |
| May 2006 | $5.00 | $6.15 | $4.75 | $4.77 | -5.73% | 1,015,000 |
| Apr 2006 | $5.25 | $5.25 | $4.62 | $5.06 | -3.25% | 353,300 |
| Mar 2006 | $4.83 | $5.51 | $4.76 | $5.23 | +7.84% | 701,300 |
| Feb 2006 | $4.90 | $5.59 | $4.72 | $4.85 | -1.22% | 571,100 |
| Jan 2006 | $3.65 | $5.05 | $3.45 | $4.91 | +34.52% | 511,100 |
| Dec 2005 | $4.55 | $4.76 | $3.63 | $3.65 | -19.78% | 624,000 |
| Nov 2005 | $4.86 | $4.98 | $4.42 | $4.55 | -6.57% | 321,700 |
| Oct 2005 | $5.00 | $5.30 | $4.36 | $4.87 | -2.60% | 330,500 |
| Sep 2005 | $5.55 | $6.19 | $4.84 | $5.00 | -9.91% | 1,472,700 |
| Aug 2005 | $6.06 | $7.00 | $5.02 | $5.55 | -9.76% | 1,611,100 |
| Jul 2005 | $5.74 | $6.48 | $5.30 | $6.15 | +6.77% | 429,300 |
| Jun 2005 | $4.04 | $6.58 | $4.00 | $5.76 | +46.19% | 1,047,200 |
| May 2005 | $4.70 | $4.70 | $3.80 | $3.94 | -16.88% | 1,152,100 |
| Apr 2005 | $4.70 | $4.74 | $3.41 | $4.74 | +4.41% | 980,500 |
| Mar 2005 | $4.78 | $5.51 | $4.25 | $4.54 | +0.44% | 713,400 |
| Feb 2005 | $5.00 | $6.00 | $4.35 | $4.52 | -10.32% | 1,429,500 |
| Jan 2005 | $6.29 | $6.29 | $4.85 | $5.04 | -19.36% | 896,300 |
| Dec 2004 | $4.49 | $6.83 | $4.35 | $6.25 | +41.08% | 3,455,800 |
| Nov 2004 | $6.42 | $6.53 | $4.40 | $4.43 | -35.61% | 1,497,900 |
| Oct 2004 | $7.50 | $7.89 | $6.45 | $6.88 | -12.24% | 205,700 |
| Sep 2004 | $8.30 | $8.50 | $6.53 | $7.84 | -5.54% | 389,700 |
| Aug 2004 | $5.88 | $8.98 | $5.67 | $8.30 | +31.75% | 313,100 |
| Jul 2004 | $7.25 | $8.39 | $4.90 | $6.30 | -18.39% | 1,538,300 |
| Jun 2004 | $11.15 | $11.15 | $7.15 | $7.72 | -31.07% | 642,600 |
| May 2004 | $11.74 | $12.00 | $9.20 | $11.20 | -4.60% | 1,436,100 |
| Apr 2004 | $12.25 | $12.65 | $10.50 | $11.74 | – | 1,454,200 |
Seasonality
CORT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.1% | -0.6% | 12.7% | -3.3% | 11.1% | 5.3% | 5.1% | 6.0% | 8.5% | -4.4% | 6.0% | -6.7% |
| Months up | 6 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 5 of 9 | 3 of 9 |
| 2026 | 14.6% | -10.5% | 12.9% | 15.4% | 49.4% | 25.1% | 31.7% | -1.0% | 1.7% | -29.6% | ||
| 2025 | 32.8% | -9.5% | 88.5% | -37.1% | 7.9% | -5.4% | -8.5% | 3.8% | 19.2% | -11.6% | 8.1% | -56.2% |
| 2024 | -35.0% | 11.4% | 7.2% | -7.4% | 29.4% | 7.7% | 19.0% | -8.7% | 31.1% | 5.8% | 17.8% | -12.6% |
| 2023 | 12.6% | -8.9% | 4.0% | 4.0% | 4.3% | -5.3% | 14.5% | 28.5% | -16.8% | 3.1% | -9.3% | 27.5% |
| 2022 | -5.2% | 18.8% | 1.0% | -4.5% | -3.1% | 14.1% | 20.5% | -9.9% | -0.7% | 11.5% | -11.6% | -19.7% |
| 2021 | 8.0% | -11.0% | -5.4% | -4.2% | -5.2% | 1.9% | -5.6% | 2.5% | -7.5% | -8.5% | 16.7% | -5.7% |
| 2020 | 4.7% | -0.4% | -5.8% | 6.5% | 19.6% | 11.1% | -11.1% | -15.1% | 37.0% | -3.6% | 34.9% | 15.5% |
| 2019 | -16.3% | 11.5% | -5.9% | 5.5% | -21.0% | 14.0% | 1.0% | 12.0% | 12.1% | 3.2% | -12.1% | -5.7% |
| 2018 | 27.4% | -34.0% | 8.3% | 1.4% | 10.9% | -15.0% | -16.5% | 14.4% | -6.7% | -16.2% | 18.6% | -4.1% |
| 2017 | -2.1% | 26.4% | 21.9% | -13.0% | 18.6% | 4.3% | 5.7% | 33.7% | 15.8% | 2.0% | -8.9% | 0.7% |