StockData
Teucrium Commodity Trust logo

Teucrium Commodity Trust (CORN) stock

CORNNYSECommodity Contracts Brokers & DealersFiscal year ends December 31Also trades as BTCK, CANE, SOYB, TAGS, WEAT
Financials through Q1 FY2026, quarter ended Mar 31, 2026Last filing: 10-Q on Aug 14, 2026Score 0/30
$17.34−0.10 (-0.57%)

Close on Oct 30, 2026Market cap $508.97MP/E –Yield –

Price history

Teucrium Commodity Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$17.34
-0.57% on the day
52-week range
$16.37 – $20.43
-15.1% from the high
Change over 52 weeks
-2.7%
From $17.83 on Oct 30, 2025
Average volume
368,234
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$19.04$19.31$17.33$17.34-8.93%4,933,145
Sep 2026$19.94$20.43$18.95$19.04-5.08%10,412,258
Aug 2026$17.58$20.09$17.49$20.06+13.65%9,043,101
Jul 2026$16.92$18.44$16.81$17.65+5.37%6,747,735
Jun 2026$17.94$18.05$16.37$16.75-6.58%8,850,341
May 2026$18.82$19.13$17.90$17.93-4.07%13,336,369
Apr 2026$18.18$18.88$17.65$18.69+1.58%20,358,511
Mar 2026$17.92$18.84$17.68$18.40+2.85%30,032,868
Feb 2026$17.33$17.94$17.22$17.89+2.35%1,366,012
Jan 2026$17.72$18.01$17.00$17.48-1.41%1,126,107
Dec 2025$17.90$18.13$17.56$17.73-1.35%1,044,843
Nov 2025$17.89$18.29$17.50$17.97+1.00%1,083,653
Oct 2025$17.32$18.09$17.19$17.79+1.97%1,318,233
Sep 2025$17.49$18.02$17.38$17.45-0.68%1,557,299
Aug 2025$17.25$17.60$16.61$17.57+1.77%1,667,704
Jul 2025$17.55$18.28$17.11$17.26-2.44%765,458
Jun 2025$18.17$18.62$17.51$17.70-2.34%1,059,884
May 2025$18.87$18.99$17.90$18.12-3.31%1,446,800
Apr 2025$18.67$19.76$18.37$18.74+0.97%2,011,325
Mar 2025$19.00$19.33$18.17$18.56-2.67%1,771,769
Feb 2025$19.51$20.69$19.05$19.07-3.64%2,146,797
Jan 2025$18.74$20.19$18.47$19.79+5.43%2,061,675
Dec 2024$17.76$18.80$17.75$18.77+5.04%1,170,976
Nov 2024$17.93$18.57$17.69$17.87-0.08%904,883
Oct 2024$18.40$18.85$17.45$17.89-3.27%1,728,859
Sep 2024$17.70$18.61$17.55$18.49+4.46%1,615,965
Aug 2024$17.60$17.99$17.02$17.70+0.23%1,304,737
Jul 2024$18.18$18.55$17.58$17.66-3.55%1,754,405
Jun 2024$20.00$20.30$18.03$18.31-7.99%1,430,967
May 2024$19.85$21.07$19.76$19.90-0.25%2,455,009
Apr 2024$20.11$20.23$19.41$19.95-1.14%1,614,217
Mar 2024$19.49$20.40$19.23$20.18+3.17%1,704,547
Feb 2024$20.45$20.53$18.72$19.56-4.72%1,006,744
Jan 2024$21.53$21.53$20.11$20.53-4.82%1,168,560
Dec 2023$21.90$22.40$21.47$21.57-1.73%978,466
Nov 2023$22.23$22.41$21.54$21.95-1.30%1,093,678
Oct 2023$22.14$23.24$22.07$22.24+1.00%1,570,360
Sep 2023$22.33$22.53$21.74$22.02-0.23%1,020,504
Aug 2023$23.06$23.19$21.79$22.07-4.42%1,559,029
Jul 2023$22.64$25.26$21.74$23.09+4.06%3,002,544
Jun 2023$23.40$27.21$22.14$22.19-3.94%2,650,540
May 2023$23.09$23.79$21.90$23.10-1.20%1,228,147
Apr 2023$25.47$25.64$22.97$23.38-7.33%1,224,248
Mar 2023$25.01$25.51$24.25$25.23+0.68%1,678,638
Feb 2023$26.46$26.87$25.06$25.06-5.72%1,354,912
Jan 2023$27.09$27.09$25.74$26.58-1.30%1,838,473
Dec 2022$26.46$27.09$25.46$26.93+1.93%3,103,631
Nov 2022$27.47$27.74$26.06$26.42-3.61%3,454,986
Oct 2022$27.31$28.05$26.88$27.41+1.37%4,093,059
Sep 2022$26.59$27.72$26.26$27.04+0.63%6,267,223
Aug 2022$24.41$27.27$23.87$26.87+7.48%5,198,103
Jul 2022$25.14$25.79$22.87$25.00-0.64%5,280,686
Jun 2022$28.26$29.53$25.04$25.16-10.84%9,658,388
May 2022$29.65$30.04$28.08$28.22-5.87%8,620,833
Apr 2022$27.22$30.30$26.92$29.98+10.38%9,247,463
Mar 2022$25.46$27.77$24.85$27.16+10.50%13,217,410
Feb 2022$22.68$25.75$22.11$24.58+8.71%5,451,500
Jan 2022$21.75$22.94$21.34$22.61+4.97%2,612,147
Dec 2021$21.05$22.28$20.98$21.54+2.43%2,853,530
Nov 2021$21.42$21.99$20.69$21.03-1.59%2,718,402

Seasonality

CORN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average1.4%-0.5%0.8%1.4%-0.4%-3.5%-1.0%0.8%0.4%-0.1%-0.5%1.8%
Months up6 of 105 of 106 of 105 of 103 of 103 of 103 of 105 of 105 of 106 of 103 of 95 of 9
2026-1.4%2.3%2.9%1.6%-4.1%-6.6%5.4%13.7%-5.1%-8.9%
20255.4%-3.6%-2.7%1.0%-3.3%-2.3%-2.4%1.8%-0.7%2.0%1.0%-1.3%
2024-4.8%-4.7%3.2%-1.1%-0.3%-8.0%-3.5%0.2%4.5%-3.3%-0.1%5.0%
2023-1.3%-5.7%0.7%-7.3%-1.2%-3.9%4.1%-4.4%-0.2%1.0%-1.3%-1.7%
20225.0%8.7%10.5%10.4%-5.9%-10.8%-0.6%7.5%0.6%1.4%-3.6%1.9%
20218.3%2.0%1.8%18.6%-2.4%5.3%-5.8%-0.6%0.9%5.9%-1.6%2.4%
2020-2.6%-4.6%-5.8%-7.3%1.3%1.8%-5.5%7.7%3.9%1.7%6.2%10.1%
20190.9%-3.3%-2.7%-1.1%10.9%-1.6%-3.5%-7.0%2.9%-0.2%-4.2%1.9%
20182.3%2.7%2.0%1.3%-0.9%-8.8%3.2%-4.5%-2.1%1.6%0.3%-0.7%
20172.3%1.4%-2.0%-1.7%1.4%0.4%-0.9%-6.3%-0.3%-2.4%-1.3%-1.3%