StockData
ConocoPhillips logo

ConocoPhillips (COP) operating KPIs

COPNYSEPetroleum RefiningFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 10/301% above fair value
$154.03+4.00 (+2.67%)

Close on Oct 30, 2026Market cap $185.04BP/E 20.4Yield 2.06%

ConocoPhillips wTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ($)

Monthly figures from ConocoPhillips's filings and investor materials

Latest, Sep 2026
97.31
Period ended Sep 30, 2026
Change on a year earlier
+52.1%
63.96 in Sep 2025
History
129 months
Since Jan 2016
Sources
1
U.S. EIA via FRED — WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) (FRED MCOILWTICO)

Monthly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedWTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ($)Year on yearSource
Sep 2026Sep 30, 202697.31+52.1%U.S. EIA via FRED — WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) (FRED MCOILWTICO) ↗
Aug 2026Aug 31, 202683.90+29.4%U.S. EIA via FRED — WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) (FRED MCOILWTICO) ↗
Jul 2026Jul 31, 202680.46+17.6%U.S. EIA via FRED — WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) (FRED MCOILWTICO) ↗
Jun 2026Jun 30, 202684.81+24.4%U.S. EIA via FRED — WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) (FRED MCOILWTICO) ↗
May 2026May 31, 2026102+64.3%U.S. EIA via FRED — WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) (FRED MCOILWTICO) ↗
Apr 2026Apr 30, 2026100+57.9%U.S. EIA via FRED — WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) (FRED MCOILWTICO) ↗
Mar 2026Mar 31, 202691.38+33.9%U.S. EIA via FRED — WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) (FRED MCOILWTICO) ↗
Feb 2026Feb 28, 202664.51-9.8%U.S. EIA via FRED — WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) (FRED MCOILWTICO) ↗
Jan 2026Jan 31, 202660.04-20.7%U.S. EIA via FRED — WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) (FRED MCOILWTICO) ↗
Dec 2025Dec 31, 202557.97-17.3%U.S. EIA via FRED — WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) (FRED MCOILWTICO) ↗
Nov 2025Nov 30, 202560.06-14.1%U.S. EIA via FRED — WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) (FRED MCOILWTICO) ↗
Oct 2025Oct 31, 202560.89-15.4%U.S. EIA via FRED — WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) (FRED MCOILWTICO) ↗
Sep 2025Sep 30, 202563.96-8.9%U.S. EIA via FRED — WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) (FRED MCOILWTICO) ↗
Aug 2025Aug 31, 202564.86-15.4%U.S. EIA via FRED — WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) (FRED MCOILWTICO) ↗
Jul 2025Jul 31, 202568.39-16.4%U.S. EIA via FRED — WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) (FRED MCOILWTICO) ↗
Jun 2025Jun 30, 202568.17-14.5%U.S. EIA via FRED — WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) (FRED MCOILWTICO) ↗

Cite this data

StockData. (2026). ConocoPhillips WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ($), monthly Jan 2016–Sep 2026 [Data set]. Compiled from ConocoPhillips SEC filings and investor materials. https://stockdatahq.com/stocks/cop/kpis/fred_mcoilwtico

See every metric in the ConocoPhillips KPI table. Data updated Oct 26, 2026.