Concentra Group Holdings Parent, Inc. (CON) stock
CONNYSEServices-Specialty Outpatient Facilities, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 11/3023% above fair value
$40.38−0.87 (-2.11%)
Close on Oct 30, 2026Market cap $5.15BP/E 26.2Yield 0.62%
Price history
Concentra Group Holdings Parent share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$40.38
-2.11% on the day
52-week range
$18.55 – $41.52
-2.7% from the high
Change over 52 weeks
+101.1%
From $20.08 on Oct 30, 2025
Average volume
1.03M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $34.26 | $41.52 | $34.05 | $40.38 | +17.32% | 27,193,037 |
| Sep 2026 | $33.98 | $36.71 | $33.32 | $34.42 | +2.02% | 20,016,538 |
| Aug 2026 | $31.65 | $35.90 | $30.13 | $33.74 | +6.60% | 19,706,900 |
| Jul 2026 | $29.83 | $32.86 | $29.39 | $31.65 | +6.39% | 20,021,834 |
| Jun 2026 | $25.00 | $30.37 | $24.51 | $29.75 | +19.62% | 21,248,462 |
| May 2026 | $22.30 | $26.66 | $22.21 | $24.87 | +10.68% | 19,370,555 |
| Apr 2026 | $21.32 | $23.26 | $20.54 | $22.47 | +4.76% | 11,790,409 |
| Mar 2026 | $23.25 | $23.86 | $20.84 | $21.45 | -10.48% | 17,468,954 |
| Feb 2026 | $22.22 | $24.69 | $21.72 | $23.96 | +8.03% | 21,477,763 |
| Jan 2026 | $19.58 | $22.39 | $19.05 | $22.18 | +12.70% | 19,182,764 |
| Dec 2025 | $20.34 | $20.85 | $19.18 | $19.68 | -4.28% | 18,520,106 |
| Nov 2025 | $20.40 | $21.27 | $18.55 | $20.56 | +3.21% | 22,377,751 |
| Oct 2025 | $20.78 | $21.57 | $19.59 | $19.92 | -4.83% | 15,886,520 |
| Sep 2025 | $23.64 | $23.99 | $20.17 | $20.93 | -12.06% | 23,477,044 |
| Aug 2025 | $19.89 | $23.81 | $19.30 | $23.80 | +19.18% | 19,069,649 |
| Jul 2025 | $20.47 | $21.06 | $19.42 | $19.97 | -2.92% | 17,427,200 |
| Jun 2025 | $21.43 | $22.30 | $20.32 | $20.57 | -4.90% | 16,593,863 |
| May 2025 | $21.48 | $22.93 | $21.01 | $21.63 | -0.55% | 11,366,560 |
| Apr 2025 | $21.64 | $22.57 | $19.37 | $21.75 | +0.23% | 17,687,352 |
| Mar 2025 | $22.64 | $23.01 | $20.43 | $21.70 | -3.90% | 18,309,178 |
| Feb 2025 | $23.14 | $23.71 | $22.21 | $22.58 | -3.13% | 13,212,541 |
| Jan 2025 | $19.96 | $24.17 | $19.02 | $23.31 | +17.85% | 16,982,958 |
| Dec 2024 | $21.75 | $22.23 | $19.04 | $19.78 | -9.35% | 22,912,733 |
| Nov 2024 | $20.79 | $24.32 | $18.90 | $21.82 | +7.65% | 23,601,791 |
| Oct 2024 | $22.18 | $22.41 | $18.89 | $20.27 | -9.35% | 5,426,338 |
| Sep 2024 | $24.28 | $24.81 | $21.80 | $22.36 | -8.55% | 10,144,837 |
| Aug 2024 | $23.33 | $24.72 | $21.37 | $24.45 | +4.89% | 10,136,686 |
| Jul 2024 | $22.00 | $23.50 | $21.98 | $23.31 | – | 11,416,164 |
Seasonality
CON return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 15.3% | 2.4% | -6.9% | 2.5% | 5.3% | 7.4% | 1.7% | 10.4% | -6.2% | 1.0% | 5.6% | -6.7% |
| Months up | 2 of 2 | 1 of 2 | 0 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 3 of 3 | 1 of 3 | 1 of 3 | 2 of 2 | 0 of 2 |
| 2026 | 12.7% | 8.0% | -10.2% | 4.8% | 10.9% | 19.6% | 6.4% | 6.8% | 2.0% | 17.3% | ||
| 2025 | 17.8% | -3.1% | -3.6% | 0.2% | -0.3% | -4.9% | -2.9% | 19.5% | -12.1% | -4.8% | 3.2% | -4.0% |
| 2024 | 4.9% | -8.5% | -9.3% | 8.0% | -9.3% |