Columbia Banking System, Inc. (COLB) stock
COLBNasdaqState Commercial BanksFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 16/301% above fair value
$30.70−0.31 (-1.00%)
Close on Oct 30, 2026Market cap $8.69BP/E 12.2Yield 4.72%
Price history
Columbia Banking System share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$30.70
-1.00% on the day
52-week range
$25.12 – $33.68
-8.8% from the high
Change over 52 weeks
+18.0%
From $26.02 on Oct 30, 2025
Average volume
2.90M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $28.42 | $31.41 | $27.65 | $30.70 | +7.34% | 62,150,334 |
| Sep 2026 | $29.76 | $30.91 | $28.49 | $28.60 | -3.51% | 62,255,500 |
| Aug 2026 | $31.43 | $32.83 | $29.60 | $29.64 | -5.21% | 56,003,858 |
| Jul 2026 | $32.20 | $33.68 | $30.75 | $31.27 | -2.43% | 66,826,160 |
| Jun 2026 | $29.28 | $32.26 | $28.55 | $32.05 | +8.13% | 65,055,172 |
| May 2026 | $29.44 | $30.46 | $28.49 | $29.64 | +0.14% | 55,763,186 |
| Apr 2026 | $27.65 | $30.19 | $27.23 | $29.60 | +7.91% | 54,721,133 |
| Mar 2026 | $27.92 | $29.19 | $25.68 | $27.43 | -3.59% | 67,709,303 |
| Feb 2026 | $29.30 | $32.70 | $28.15 | $28.45 | -3.36% | 58,113,036 |
| Jan 2026 | $28.05 | $31.11 | $27.54 | $29.44 | +5.33% | 55,668,675 |
| Dec 2025 | $27.56 | $29.61 | $27.51 | $27.95 | +0.83% | 54,000,485 |
| Nov 2025 | $26.55 | $28.77 | $25.51 | $27.72 | +3.43% | 58,014,536 |
| Oct 2025 | $25.61 | $27.32 | $23.83 | $26.80 | +4.12% | 127,675,103 |
| Sep 2025 | $26.51 | $27.48 | $25.10 | $25.74 | -3.85% | 124,735,946 |
| Aug 2025 | $23.40 | $27.52 | $22.77 | $26.77 | +12.48% | 73,999,491 |
| Jul 2025 | $23.24 | $25.71 | $23.14 | $23.80 | +1.80% | 61,411,872 |
| Jun 2025 | $23.29 | $24.35 | $21.91 | $23.38 | 0.00% | 42,443,878 |
| May 2025 | $22.38 | $25.84 | $22.20 | $23.38 | +4.28% | 40,604,845 |
| Apr 2025 | $24.77 | $25.14 | $19.61 | $22.42 | -10.10% | 48,085,442 |
| Mar 2025 | $26.87 | $27.02 | $23.61 | $24.94 | -6.70% | 34,890,118 |
| Feb 2025 | $26.96 | $28.72 | $26.15 | $26.73 | -4.19% | 25,145,689 |
| Jan 2025 | $27.29 | $29.18 | $25.89 | $27.90 | +3.30% | 28,776,469 |
| Dec 2024 | $30.98 | $31.35 | $26.26 | $27.01 | -12.90% | 32,636,268 |
| Nov 2024 | $28.77 | $32.85 | $27.55 | $31.01 | +8.77% | 30,640,818 |
| Oct 2024 | $26.02 | $29.41 | $25.05 | $28.51 | +9.19% | 35,627,388 |
| Sep 2024 | $24.97 | $26.54 | $22.95 | $26.11 | +3.69% | 39,859,177 |
| Aug 2024 | $26.18 | $26.24 | $22.16 | $25.18 | -3.75% | 35,754,290 |
| Jul 2024 | $19.87 | $27.08 | $19.08 | $26.16 | +31.52% | 55,745,196 |
| Jun 2024 | $19.42 | $19.96 | $18.20 | $19.89 | +3.16% | 37,465,355 |
| May 2024 | $18.97 | $20.88 | $18.11 | $19.28 | +2.50% | 38,809,360 |
| Apr 2024 | $19.35 | $20.31 | $17.08 | $18.81 | -2.79% | 51,353,032 |
| Mar 2024 | $17.90 | $19.91 | $17.18 | $19.35 | +6.91% | 76,494,063 |
| Feb 2024 | $20.25 | $20.34 | $17.57 | $18.10 | -10.22% | 58,698,209 |
| Jan 2024 | $26.46 | $27.20 | $19.47 | $20.16 | -24.44% | 53,182,281 |
| Dec 2023 | $22.36 | $28.12 | $22.23 | $26.68 | +18.95% | 35,453,866 |
| Nov 2023 | $19.62 | $23.14 | $19.29 | $22.43 | +14.03% | 26,708,515 |
| Oct 2023 | $20.27 | $21.21 | $17.97 | $19.67 | -3.10% | 37,615,296 |
| Sep 2023 | $20.77 | $21.32 | $19.33 | $20.30 | -0.88% | 31,432,370 |
| Aug 2023 | $22.14 | $22.50 | $18.68 | $20.48 | -8.37% | 30,809,917 |
| Jul 2023 | $20.29 | $23.75 | $19.65 | $22.35 | +10.21% | 44,589,604 |
| Jun 2023 | $20.26 | $24.03 | $19.92 | $20.28 | +1.25% | 36,066,183 |
| May 2023 | $21.52 | $22.31 | $17.54 | $20.03 | -6.23% | 53,615,374 |
| Apr 2023 | $21.54 | $22.70 | $19.75 | $21.36 | -0.28% | 39,727,961 |
| Mar 2023 | $30.11 | $30.11 | $19.59 | $21.42 | -27.95% | 85,998,803 |
| Feb 2023 | $30.64 | $33.24 | $29.51 | $29.73 | -3.82% | 58,210,698 |
| Jan 2023 | $30.24 | $30.92 | $27.37 | $30.91 | +2.59% | 26,307,843 |
| Dec 2022 | $34.14 | $34.34 | $29.17 | $30.13 | -11.54% | 23,902,930 |
| Nov 2022 | $33.50 | $35.53 | $32.58 | $34.06 | +1.76% | 15,917,807 |
| Oct 2022 | $29.36 | $33.83 | $28.68 | $33.47 | +15.85% | 24,320,041 |
| Sep 2022 | $29.98 | $31.63 | $28.36 | $28.89 | -3.54% | 17,996,550 |
| Aug 2022 | $30.03 | $32.83 | $29.41 | $29.95 | -0.73% | 13,646,153 |
| Jul 2022 | $28.63 | $30.48 | $27.78 | $30.17 | +5.31% | 18,053,349 |
| Jun 2022 | $30.15 | $31.33 | $26.97 | $28.65 | -4.98% | 19,866,520 |
| May 2022 | $28.29 | $30.46 | $27.61 | $30.15 | +7.37% | 16,755,765 |
| Apr 2022 | $32.77 | $32.86 | $27.95 | $28.08 | -12.98% | 18,826,066 |
| Mar 2022 | $35.84 | $36.68 | $32.06 | $32.27 | -11.90% | 19,881,136 |
| Feb 2022 | $34.24 | $37.59 | $33.05 | $36.63 | +5.35% | 15,643,966 |
| Jan 2022 | $33.29 | $37.66 | $33.08 | $34.77 | +6.27% | 17,484,761 |
| Dec 2021 | $33.47 | $34.16 | $30.09 | $32.72 | -0.43% | 17,734,880 |
| Nov 2021 | $34.38 | $36.93 | $31.95 | $32.86 | -3.72% | 12,803,309 |
| Oct 2021 | $38.04 | $40.79 | $32.95 | $34.13 | -10.16% | 21,384,284 |
| Sep 2021 | $36.46 | $39.83 | $32.60 | $37.99 | +4.48% | 11,771,281 |
| Aug 2021 | $34.93 | $37.67 | $34.29 | $36.36 | +4.06% | 5,615,257 |
| Jul 2021 | $38.92 | $39.04 | $33.22 | $34.94 | -9.39% | 6,824,042 |
| Jun 2021 | $43.35 | $43.74 | $38.03 | $38.56 | -10.66% | 9,937,816 |
| May 2021 | $44.25 | $44.75 | $40.98 | $43.16 | -0.85% | 5,215,550 |
| Apr 2021 | $42.86 | $45.05 | $41.30 | $43.53 | +1.02% | 5,404,747 |
| Mar 2021 | $45.53 | $50.68 | $38.67 | $43.09 | -2.71% | 9,687,637 |
| Feb 2021 | $38.63 | $49.72 | $38.22 | $44.29 | +14.98% | 5,762,627 |
| Jan 2021 | $36.00 | $42.97 | $34.63 | $38.52 | +7.30% | 8,246,022 |
| Dec 2020 | $32.31 | $35.99 | $31.41 | $35.90 | +13.57% | 7,289,390 |
| Nov 2020 | $28.90 | $36.00 | $27.54 | $31.61 | +11.26% | 6,962,932 |
| Oct 2020 | $23.75 | $28.57 | $23.38 | $28.41 | +19.12% | 5,928,865 |
| Sep 2020 | $27.63 | $28.45 | $22.62 | $23.85 | -14.55% | 7,336,110 |
| Aug 2020 | $29.14 | $32.17 | $27.65 | $27.91 | -3.53% | 7,310,232 |
| Jul 2020 | $28.45 | $31.19 | $25.38 | $28.93 | +2.06% | 8,127,021 |
| Jun 2020 | $24.64 | $31.31 | $23.67 | $28.35 | +16.36% | 11,529,080 |
| May 2020 | $26.04 | $27.27 | $19.11 | $24.36 | -9.74% | 8,747,755 |
| Apr 2020 | $26.33 | $29.15 | $22.97 | $26.99 | +0.71% | 9,631,780 |
| Mar 2020 | $33.25 | $35.21 | $21.88 | $26.80 | -19.28% | 14,894,678 |
| Feb 2020 | $38.98 | $40.73 | $32.62 | $33.20 | -14.21% | 5,074,546 |
| Jan 2020 | $40.83 | $40.83 | $38.62 | $38.70 | -4.88% | 5,629,950 |
| Dec 2019 | $39.28 | $41.40 | $37.86 | $40.69 | +4.11% | 6,362,958 |
| Nov 2019 | $39.59 | $40.87 | $38.66 | $39.08 | -0.56% | 4,391,785 |
| Oct 2019 | $37.03 | $40.32 | $35.06 | $39.30 | +6.50% | 5,812,466 |
| Sep 2019 | $34.13 | $38.05 | $33.43 | $36.90 | +6.93% | 6,679,391 |
| Aug 2019 | $37.60 | $38.06 | $32.99 | $34.51 | -8.49% | 5,677,270 |
| Jul 2019 | $36.50 | $38.23 | $34.96 | $37.71 | +4.23% | 4,467,987 |
| Jun 2019 | $33.41 | $36.77 | $32.90 | $36.18 | +8.49% | 5,047,821 |
| May 2019 | $37.56 | $38.27 | $33.14 | $33.35 | -11.16% | 6,256,731 |
| Apr 2019 | $32.88 | $38.00 | $32.86 | $37.54 | +14.84% | 6,527,347 |
| Mar 2019 | $38.11 | $38.19 | $30.65 | $32.69 | -13.70% | 9,250,465 |
| Feb 2019 | $36.98 | $38.62 | $36.18 | $37.88 | +3.07% | 4,609,324 |
| Jan 2019 | $35.86 | $38.53 | $35.31 | $36.75 | +1.27% | 10,766,763 |
| Dec 2018 | $41.05 | $41.05 | $33.50 | $36.29 | -10.79% | 8,456,163 |
| Nov 2018 | $37.16 | $40.76 | $36.67 | $40.68 | +9.68% | 5,318,616 |
| Oct 2018 | $38.89 | $39.66 | $31.35 | $37.09 | -4.33% | 8,174,750 |
| Sep 2018 | $42.19 | $42.57 | $38.24 | $38.77 | -8.24% | 5,597,646 |
| Aug 2018 | $41.12 | $43.61 | $40.91 | $42.25 | +3.23% | 4,301,263 |
| Jul 2018 | $40.72 | $43.09 | $40.42 | $40.93 | +0.07% | 6,203,492 |
| Jun 2018 | $42.98 | $44.73 | $40.88 | $40.90 | -3.81% | 6,296,973 |
| May 2018 | $40.00 | $43.83 | $39.55 | $42.52 | +5.74% | 5,459,129 |
| Apr 2018 | $41.82 | $45.22 | $40.19 | $40.21 | -4.15% | 6,923,710 |
| Mar 2018 | $41.69 | $44.81 | $40.83 | $41.95 | +0.41% | 6,733,879 |
| Feb 2018 | $42.87 | $44.09 | $39.79 | $41.78 | -3.02% | 5,251,194 |
| Jan 2018 | $43.60 | $46.71 | $42.26 | $43.08 | -0.83% | 5,237,908 |
| Dec 2017 | $46.22 | $48.06 | $42.64 | $43.44 | -5.77% | 6,363,579 |
| Nov 2017 | $44.00 | $47.36 | $41.39 | $46.10 | +5.95% | 10,703,103 |
| Oct 2017 | $42.10 | $45.09 | $41.09 | $43.51 | +3.32% | 6,323,663 |
| Sep 2017 | $37.32 | $42.92 | $35.67 | $42.11 | +13.29% | 6,270,268 |
| Aug 2017 | $40.11 | $40.18 | $36.00 | $37.17 | -6.70% | 5,296,442 |
| Jul 2017 | $39.95 | $41.07 | $38.21 | $39.84 | -0.03% | 4,706,850 |
| Jun 2017 | $36.90 | $41.49 | $36.40 | $39.85 | +8.55% | 8,071,194 |
| May 2017 | $39.81 | $40.78 | $36.10 | $36.71 | -7.09% | 6,644,418 |
| Apr 2017 | $39.05 | $41.15 | $36.85 | $39.51 | +1.33% | 5,979,658 |
| Mar 2017 | $40.99 | $41.26 | $36.38 | $38.99 | -2.26% | 10,808,887 |
| Feb 2017 | $40.28 | $41.49 | $38.13 | $39.89 | +0.33% | 7,087,573 |
| Jan 2017 | $45.41 | $45.68 | $39.54 | $39.76 | -11.01% | 11,382,657 |
| Dec 2016 | $40.19 | $45.27 | $39.71 | $44.68 | +12.20% | 6,775,331 |
| Nov 2016 | $33.19 | $40.30 | $31.90 | $39.82 | +20.59% | 5,977,601 |
| Oct 2016 | $32.47 | $33.41 | $31.75 | $33.02 | +0.92% | 4,505,276 |
| Sep 2016 | $33.04 | $33.25 | $31.60 | $32.72 | -0.97% | 5,490,500 |
| Aug 2016 | $30.32 | $33.28 | $29.95 | $33.04 | +8.97% | 4,569,800 |
| Jul 2016 | $27.95 | $30.83 | $26.21 | $30.32 | +8.05% | 4,458,500 |
| Jun 2016 | $30.32 | $30.39 | $26.17 | $28.06 | -7.91% | 5,143,600 |
| May 2016 | $29.67 | $30.80 | $27.89 | $30.47 | +3.32% | 5,310,200 |
| Apr 2016 | $29.68 | $31.81 | $28.51 | $29.49 | -1.44% | 4,648,700 |
| Mar 2016 | $28.90 | $30.72 | $28.90 | $29.92 | +3.78% | 5,808,800 |
| Feb 2016 | $29.16 | $30.00 | $26.56 | $28.83 | -2.70% | 5,282,900 |
| Jan 2016 | $31.86 | $32.15 | $28.03 | $29.63 | -8.86% | 5,922,600 |
| Dec 2015 | $35.01 | $35.76 | $31.17 | $32.51 | -8.53% | 9,205,800 |
| Nov 2015 | $33.61 | $36.27 | $33.12 | $35.54 | +6.66% | 4,067,100 |
| Oct 2015 | $31.12 | $34.90 | $29.52 | $33.32 | +6.76% | 4,502,800 |
| Sep 2015 | $29.67 | $31.76 | $28.80 | $31.21 | +2.97% | 4,533,800 |
| Aug 2015 | $32.47 | $33.70 | $28.63 | $30.31 | -7.56% | 5,328,500 |
| Jul 2015 | $32.80 | $33.50 | $31.38 | $32.79 | +0.77% | 5,160,400 |
| Jun 2015 | $30.43 | $33.39 | $29.77 | $32.54 | +7.71% | 5,869,000 |
| May 2015 | $29.75 | $30.72 | $28.84 | $30.21 | +1.72% | 3,442,500 |
| Apr 2015 | $28.77 | $30.54 | $28.28 | $29.70 | +2.52% | 3,492,800 |
| Mar 2015 | $28.12 | $29.48 | $27.40 | $28.97 | +2.80% | 5,903,600 |
| Feb 2015 | $25.55 | $28.41 | $25.41 | $28.18 | +10.81% | 5,906,600 |
| Jan 2015 | $27.73 | $27.83 | $24.60 | $25.43 | -7.90% | 5,799,400 |
| Dec 2014 | $27.46 | $28.14 | $26.51 | $27.61 | +0.51% | 7,703,400 |
| Nov 2014 | $27.83 | $28.71 | $27.17 | $27.47 | -1.12% | 3,691,200 |
| Oct 2014 | $24.87 | $28.00 | $23.90 | $27.78 | +11.97% | 4,698,600 |
| Sep 2014 | $26.18 | $26.90 | $24.74 | $24.81 | -4.61% | 4,386,500 |
| Aug 2014 | $25.53 | $26.46 | $24.50 | $26.01 | +2.04% | 3,384,700 |
| Jul 2014 | $26.31 | $27.13 | $24.50 | $25.49 | -3.12% | 4,900,800 |
| Jun 2014 | $25.43 | $26.96 | $24.78 | $26.31 | +6.22% | 5,675,700 |
| May 2014 | $24.79 | $25.80 | $23.59 | $24.77 | -0.20% | 4,832,100 |
| Apr 2014 | $28.64 | $29.31 | $24.55 | $24.82 | -12.97% | 4,693,200 |
| Mar 2014 | $26.08 | $30.36 | $25.63 | $28.52 | +8.77% | 5,432,600 |
| Feb 2014 | $26.97 | $27.37 | $24.75 | $26.22 | +0.42% | 3,673,000 |
| Jan 2014 | $27.49 | $28.56 | $26.04 | $26.11 | -5.02% | 5,762,300 |
| Dec 2013 | $27.73 | $28.37 | $25.90 | $27.49 | -0.83% | 4,239,400 |
| Nov 2013 | $25.61 | $27.95 | $25.28 | $27.72 | +7.90% | 3,305,900 |
| Oct 2013 | $24.72 | $26.19 | $23.53 | $25.69 | +4.01% | 5,685,900 |
| Sep 2013 | $23.42 | $25.11 | $23.18 | $24.70 | +6.47% | 5,225,100 |
| Aug 2013 | $25.14 | $25.57 | $23.17 | $23.20 | -7.13% | 3,369,400 |
| Jul 2013 | $23.96 | $25.59 | $23.81 | $24.98 | +4.91% | 4,879,100 |
| Jun 2013 | $21.89 | $23.88 | $21.46 | $23.81 | +9.02% | 4,871,500 |
| May 2013 | $21.46 | $22.41 | $20.86 | $21.84 | +1.72% | 4,354,200 |
| Apr 2013 | $21.65 | $21.90 | $19.85 | $21.47 | -2.32% | 9,438,000 |
| Mar 2013 | $19.86 | $22.08 | $19.56 | $21.98 | +9.90% | 7,382,600 |
| Feb 2013 | $20.35 | $20.84 | $19.72 | $20.00 | -0.99% | 4,322,700 |
| Jan 2013 | $18.41 | $20.84 | $18.27 | $20.20 | +12.60% | 6,733,400 |
| Dec 2012 | $17.36 | $18.02 | $16.85 | $17.94 | +3.94% | 5,199,800 |
| Nov 2012 | $17.73 | $17.96 | $16.18 | $17.26 | -2.54% | 3,676,100 |
| Oct 2012 | $18.70 | $19.15 | $17.46 | $17.71 | -4.48% | 4,688,600 |
| Sep 2012 | $17.89 | $19.85 | $17.72 | $18.54 | +3.92% | 6,335,100 |
| Aug 2012 | $18.12 | $18.46 | $17.22 | $17.84 | -1.16% | 3,906,000 |
| Jul 2012 | $18.92 | $19.42 | $17.45 | $18.05 | -3.94% | 2,921,800 |
| Jun 2012 | $17.85 | $18.90 | $17.38 | $18.79 | +3.70% | 4,264,800 |
| May 2012 | $20.58 | $20.93 | $17.89 | $18.12 | -11.57% | 5,886,900 |
| Apr 2012 | $22.77 | $23.52 | $20.20 | $20.49 | -10.05% | 4,253,700 |
| Mar 2012 | $21.25 | $23.35 | $20.29 | $22.78 | +7.71% | 4,377,500 |
| Feb 2012 | $21.22 | $22.10 | $20.63 | $21.15 | +0.71% | 4,963,100 |
| Jan 2012 | $19.85 | $22.25 | $19.65 | $21.00 | +8.98% | 5,538,500 |
| Dec 2011 | $17.80 | $19.76 | $17.56 | $19.27 | +7.06% | 4,921,600 |
| Nov 2011 | $18.17 | $18.99 | $16.18 | $18.00 | -5.61% | 4,017,700 |
| Oct 2011 | $14.20 | $19.59 | $13.46 | $19.07 | +33.17% | 6,311,600 |
| Sep 2011 | $16.32 | $16.86 | $14.01 | $14.32 | -12.42% | 5,288,700 |
| Aug 2011 | $17.75 | $17.96 | $14.34 | $16.35 | -7.16% | 7,188,400 |
| Jul 2011 | $17.25 | $18.14 | $17.09 | $17.61 | +2.26% | 4,607,300 |
| Jun 2011 | $17.96 | $17.99 | $16.56 | $17.22 | -4.28% | 4,605,600 |
| May 2011 | $18.94 | $18.98 | $17.33 | $17.99 | -4.61% | 4,730,700 |
| Apr 2011 | $19.43 | $19.95 | $17.81 | $18.86 | -1.62% | 2,960,900 |
| Mar 2011 | $19.88 | $20.67 | $17.91 | $19.17 | -3.38% | 3,845,800 |
| Feb 2011 | $20.20 | $20.97 | $19.31 | $19.84 | -1.29% | 3,578,100 |
| Jan 2011 | $21.31 | $22.14 | $19.44 | $20.10 | -4.56% | 3,969,100 |
| Dec 2010 | $17.80 | $21.99 | $17.64 | $21.06 | +20.76% | 4,504,700 |
| Nov 2010 | $18.27 | $19.48 | $17.00 | $17.44 | -4.23% | 4,028,700 |
| Oct 2010 | $19.80 | $20.54 | $17.75 | $18.21 | -7.33% | 4,050,100 |
| Sep 2010 | $18.09 | $19.97 | $17.86 | $19.65 | +10.33% | 4,395,500 |
| Aug 2010 | $18.64 | $18.82 | $15.91 | $17.81 | -2.57% | 6,901,200 |
| Jul 2010 | $18.20 | $18.87 | $16.19 | $18.28 | +0.11% | 6,412,900 |
| Jun 2010 | $22.17 | $22.48 | $18.17 | $18.26 | -18.23% | 7,078,200 |
| May 2010 | $22.90 | $24.08 | $19.61 | $22.33 | -0.67% | 13,682,200 |
| Apr 2010 | $20.37 | $24.96 | $20.12 | $22.48 | +10.68% | 9,406,100 |
| Mar 2010 | $20.63 | $22.60 | $19.96 | $20.31 | -0.73% | 3,995,300 |
| Feb 2010 | $19.11 | $20.91 | $17.65 | $20.46 | +7.74% | 5,154,700 |
| Jan 2010 | $16.29 | $20.26 | $16.03 | $18.99 | +17.37% | 6,629,300 |
| Dec 2009 | $14.83 | $16.40 | $14.25 | $16.18 | +10.29% | 3,329,400 |
| Nov 2009 | $14.89 | $15.18 | $13.49 | $14.67 | -0.20% | 5,546,400 |
| Oct 2009 | $16.50 | $16.93 | $14.25 | $14.70 | -11.18% | 3,349,600 |
| Sep 2009 | $16.24 | $17.36 | $15.76 | $16.55 | +0.85% | 5,011,100 |
| Aug 2009 | $12.31 | $16.45 | $11.30 | $16.41 | +35.17% | 11,456,100 |
| Jul 2009 | $10.32 | $12.65 | $9.66 | $12.14 | +18.67% | 2,536,300 |
| Jun 2009 | $10.87 | $13.85 | $9.12 | $10.23 | -5.89% | 2,939,200 |
| May 2009 | $9.89 | $13.10 | $9.55 | $10.87 | +9.80% | 2,277,600 |
| Apr 2009 | $6.22 | $10.71 | $5.93 | $9.90 | +54.69% | 2,771,100 |
| Mar 2009 | $7.70 | $7.75 | $4.76 | $6.40 | -18.05% | 2,673,200 |
| Feb 2009 | $8.77 | $10.14 | $7.77 | $7.81 | -12.25% | 1,873,600 |
| Jan 2009 | $12.00 | $12.41 | $7.95 | $8.90 | -25.40% | 1,457,600 |
| Dec 2008 | $9.75 | $12.12 | $7.64 | $11.93 | +18.71% | 2,734,800 |
| Nov 2008 | $15.87 | $17.10 | $7.87 | $10.05 | -36.87% | 2,519,400 |
| Oct 2008 | $17.75 | $18.49 | $10.80 | $15.92 | -10.21% | 3,180,500 |
| Sep 2008 | $14.36 | $19.74 | $13.00 | $17.73 | +26.64% | 3,063,800 |
| Aug 2008 | $15.12 | $17.45 | $13.35 | $14.00 | -7.35% | 4,541,400 |
| Jul 2008 | $18.89 | $20.63 | $8.50 | $15.11 | -21.83% | 8,100,900 |
| Jun 2008 | $26.66 | $26.89 | $19.31 | $19.33 | -27.68% | 3,478,500 |
| May 2008 | $27.03 | $29.57 | $25.70 | $26.73 | -1.29% | 2,183,500 |
| Apr 2008 | $22.63 | $27.79 | $21.77 | $27.08 | +21.00% | 4,934,100 |
| Mar 2008 | $23.06 | $25.00 | $21.07 | $22.38 | -3.07% | 2,839,200 |
| Feb 2008 | $25.86 | $25.98 | $23.00 | $23.09 | -10.19% | 2,146,600 |
| Jan 2008 | $29.41 | $29.90 | $22.28 | $25.71 | -13.52% | 3,318,000 |
| Dec 2007 | $30.75 | $32.07 | $28.82 | $29.73 | -3.51% | 1,709,400 |
| Nov 2007 | $30.66 | $31.44 | $27.19 | $30.81 | -0.84% | 3,584,000 |
| Oct 2007 | $31.87 | $34.00 | $28.88 | $31.07 | -2.36% | 1,877,000 |
| Sep 2007 | $30.54 | $33.32 | $29.71 | $31.82 | +4.29% | 1,831,500 |
| Aug 2007 | $25.38 | $33.41 | $24.71 | $30.51 | +20.12% | 3,678,900 |
| Jul 2007 | $29.45 | $29.82 | $25.25 | $25.40 | -13.16% | 2,075,600 |
| Jun 2007 | $30.54 | $30.66 | $28.35 | $29.25 | -3.59% | 1,722,800 |
| May 2007 | $30.43 | $31.20 | $29.89 | $30.34 | -0.03% | 2,157,700 |
| Apr 2007 | $33.69 | $34.18 | $30.24 | $30.35 | -10.02% | 1,407,700 |
| Mar 2007 | $33.25 | $34.92 | $32.36 | $33.73 | +0.03% | 1,235,300 |
| Feb 2007 | $34.19 | $35.90 | $33.00 | $33.72 | -1.14% | 1,005,200 |
| Jan 2007 | $35.23 | $35.96 | $33.50 | $34.11 | -2.88% | 1,280,600 |
| Dec 2006 | $33.61 | $36.20 | $33.00 | $35.12 | +4.43% | 1,399,000 |
| Nov 2006 | $31.34 | $34.89 | $30.90 | $33.63 | +6.16% | 1,464,700 |
| Oct 2006 | $31.90 | $33.48 | $31.14 | $31.68 | -1.03% | 1,321,200 |
| Sep 2006 | $31.58 | $33.25 | $30.61 | $32.01 | +2.33% | 1,113,500 |
| Aug 2006 | $31.00 | $32.20 | $29.91 | $31.28 | +0.16% | 1,650,600 |
| Jul 2006 | $36.50 | $36.67 | $30.22 | $31.23 | -16.45% | 1,981,300 |
| Jun 2006 | $33.77 | $37.39 | $32.09 | $37.38 | +11.25% | 1,435,100 |
| May 2006 | $33.62 | $34.74 | $31.75 | $33.60 | -0.44% | 1,091,200 |
| Apr 2006 | $33.54 | $35.52 | $33.25 | $33.75 | +0.87% | 1,045,200 |
| Mar 2006 | $33.30 | $35.49 | $33.30 | $33.46 | -0.21% | 1,596,800 |
| Feb 2006 | $32.25 | $33.84 | $31.74 | $33.53 | +3.97% | 1,395,500 |
| Jan 2006 | $28.56 | $32.64 | $27.99 | $32.25 | +12.96% | 1,174,000 |
| Dec 2005 | $28.85 | $29.98 | $28.49 | $28.55 | -1.04% | 958,800 |
| Nov 2005 | $28.73 | $29.83 | $28.00 | $28.85 | -0.21% | 1,116,000 |
| Oct 2005 | $26.11 | $28.91 | $24.51 | $28.91 | +10.22% | 1,274,100 |
| Sep 2005 | $26.37 | $26.42 | $24.12 | $26.23 | -0.57% | 711,900 |
| Aug 2005 | $27.73 | $28.00 | $24.11 | $26.38 | -4.70% | 1,219,700 |
| Jul 2005 | $24.74 | $28.84 | $22.67 | $27.68 | +12.43% | 1,345,100 |
| Jun 2005 | $24.93 | $25.23 | $23.83 | $24.62 | +0.08% | 583,000 |
| May 2005 | $23.23 | $25.30 | $22.82 | $24.60 | +4.81% | 547,100 |
| Apr 2005 | $24.08 | $24.95 | $22.57 | $23.47 | -1.18% | 935,800 |
| Mar 2005 | $23.92 | $24.50 | $22.66 | $23.75 | -0.21% | 1,396,900 |
| Feb 2005 | $23.55 | $24.94 | $22.66 | $23.80 | +1.06% | 589,600 |
| Jan 2005 | $25.65 | $25.83 | $22.88 | $23.55 | -5.76% | 622,500 |
| Dec 2004 | $25.91 | $26.92 | $24.51 | $24.99 | -1.58% | 880,800 |
| Nov 2004 | $24.48 | $26.00 | $24.15 | $25.39 | +3.63% | 919,500 |
| Oct 2004 | $23.90 | $25.80 | $22.73 | $24.50 | +2.98% | 1,210,600 |
| Sep 2004 | $22.47 | $25.32 | $22.10 | $23.79 | +5.31% | 761,800 |
| Aug 2004 | $21.32 | $22.85 | $20.40 | $22.59 | +3.77% | 1,003,700 |
| Jul 2004 | $22.79 | $22.94 | $21.00 | $21.77 | -2.03% | 754,000 |
| Jun 2004 | $21.66 | $23.05 | $21.17 | $22.22 | +4.71% | 1,429,300 |
| May 2004 | $22.71 | $23.70 | $20.28 | $21.22 | -4.97% | 876,100 |
| Apr 2004 | $28.07 | $28.07 | $22.01 | $22.33 | -20.19% | 914,000 |
| Mar 2004 | $25.00 | $28.06 | $24.39 | $27.98 | +12.82% | 1,352,600 |
| Feb 2004 | $22.49 | $25.85 | $21.88 | $24.80 | +12.12% | 1,373,600 |
| Jan 2004 | $21.99 | $22.99 | $21.11 | $22.12 | +2.12% | 1,021,300 |
| Dec 2003 | $20.99 | $22.40 | $20.02 | $21.66 | +3.19% | 618,200 |
| Nov 2003 | $19.52 | $21.47 | $18.63 | $20.99 | +8.36% | 665,600 |
| Oct 2003 | $17.66 | $20.00 | $17.61 | $19.37 | +9.81% | 742,700 |
| Sep 2003 | $18.47 | $19.00 | $17.10 | $17.64 | -2.86% | 610,000 |
| Aug 2003 | $18.49 | $18.80 | $17.20 | $18.16 | -1.94% | 550,200 |
| Jul 2003 | $17.27 | $18.97 | $17.26 | $18.52 | +3.12% | 1,084,900 |
| Jun 2003 | $18.50 | $19.00 | $17.26 | $17.96 | -1.97% | 1,145,000 |
| May 2003 | $15.10 | $18.74 | $14.97 | $18.32 | +18.73% | 804,400 |
| Apr 2003 | $13.61 | $15.75 | $13.60 | $15.43 | +12.22% | 828,700 |
| Mar 2003 | $13.20 | $14.45 | $12.80 | $13.75 | +5.77% | 743,100 |
| Feb 2003 | $13.01 | $14.25 | $12.90 | $13.00 | -0.38% | 750,400 |
| Jan 2003 | $12.62 | $13.26 | $12.57 | $13.05 | +3.49% | 419,300 |
| Dec 2002 | $13.06 | $13.59 | $12.55 | $12.61 | -6.11% | 500,600 |
| Nov 2002 | $11.95 | $13.44 | $11.95 | $13.43 | +12.38% | 540,300 |
| Oct 2002 | $11.01 | $12.30 | $10.76 | $11.95 | +7.95% | 1,173,500 |
| Sep 2002 | $11.70 | $11.96 | $11.00 | $11.07 | -3.74% | 494,600 |
| Aug 2002 | $12.10 | $13.00 | $11.20 | $11.50 | -4.96% | 591,500 |
| Jul 2002 | $12.75 | $13.50 | $10.80 | $12.10 | -6.27% | 1,073,900 |
| Jun 2002 | $11.27 | $13.00 | $10.96 | $12.91 | +12.75% | 701,100 |
| May 2002 | $12.20 | $12.43 | $11.11 | $11.45 | -6.53% | 885,900 |
| Apr 2002 | $13.49 | $13.49 | $11.25 | $12.25 | -7.89% | 614,700 |
| Mar 2002 | $12.01 | $13.47 | $11.83 | $13.30 | +10.83% | 752,500 |
| Feb 2002 | $12.19 | $12.50 | $11.00 | $12.00 | +0.76% | 223,300 |
| Jan 2002 | $13.47 | $13.91 | $11.75 | $11.91 | -8.74% | 452,300 |
| Dec 2001 | $13.34 | $14.25 | $13.05 | $13.05 | -4.88% | 367,500 |
| Nov 2001 | $12.25 | $14.50 | $11.80 | $13.72 | +14.33% | 652,300 |
| Oct 2001 | $13.47 | $14.16 | $11.25 | $12.00 | -12.41% | 881,300 |
| Sep 2001 | $13.82 | $14.24 | $12.20 | $13.70 | -1.08% | 1,459,200 |
| Aug 2001 | $13.07 | $14.47 | $12.84 | $13.85 | +6.95% | 854,900 |
| Jul 2001 | $13.00 | $13.21 | $11.11 | $12.95 | +1.49% | 841,300 |
| Jun 2001 | $14.00 | $14.00 | $11.75 | $12.76 | -8.86% | 949,900 |
| May 2001 | $10.91 | $14.00 | $10.91 | $14.00 | +28.87% | 1,308,200 |
| Apr 2001 | $10.24 | $11.89 | $9.77 | $10.86 | +6.22% | 833,030 |
| Mar 2001 | $13.47 | $13.69 | $9.15 | $10.23 | -23.73% | 827,860 |
| Feb 2001 | $13.81 | $14.15 | $12.95 | $13.41 | -3.28% | 455,180 |
| Jan 2001 | $12.98 | $14.94 | $12.95 | $13.86 | -2.01% | 677,380 |
| Dec 2000 | $11.42 | $14.15 | $11.31 | $14.15 | +24.50% | 302,610 |
| Nov 2000 | $12.67 | $12.73 | $11.31 | $11.36 | -10.71% | 504,680 |
| Oct 2000 | $12.73 | $13.07 | $12.22 | $12.73 | +1.82% | 579,370 |
| Sep 2000 | $12.64 | $12.95 | $12.27 | $12.50 | -1.79% | 567,930 |
| Aug 2000 | $11.59 | $12.84 | $11.39 | $12.73 | +9.80% | 610,610 |
| Jul 2000 | $10.97 | $12.22 | $10.97 | $11.59 | +4.08% | 483,010 |
| Jun 2000 | $10.00 | $11.82 | $9.89 | $11.14 | +11.36% | 519,970 |
| May 2000 | $10.43 | $11.76 | $9.77 | $10.00 | -1.73% | 467,137 |
| Apr 2000 | $9.92 | $10.74 | $9.09 | $10.18 | +4.79% | 528,044 |
| Mar 2000 | $9.92 | $10.74 | $9.30 | $9.71 | +1.62% | 491,018 |
| Feb 2000 | $10.85 | $11.78 | $9.40 | $9.56 | -10.19% | 726,968 |
| Jan 2000 | $10.85 | $11.16 | $9.92 | $10.64 | -1.91% | 706,156 |
| Dec 1999 | $13.12 | $14.15 | $10.85 | $10.85 | -19.85% | 1,166,803 |
| Nov 1999 | $11.11 | $13.89 | $10.85 | $13.53 | +24.76% | 787,468 |
| Oct 1999 | $10.85 | $11.98 | $9.61 | $10.85 | 0.00% | 744,150 |
| Sep 1999 | $11.88 | $12.04 | $10.02 | $10.85 | -9.09% | 692,362 |
| Aug 1999 | $12.14 | $12.24 | $11.57 | $11.93 | -0.86% | 410,674 |
| Jul 1999 | $12.81 | $13.43 | $11.26 | $12.04 | -5.28% | 583,220 |
| Jun 1999 | $13.84 | $14.00 | $11.26 | $12.71 | -6.46% | 925,892 |
| May 1999 | $14.05 | $14.88 | $12.91 | $13.58 | -3.31% | 377,157 |
| Apr 1999 | $12.29 | $14.46 | $10.07 | $14.05 | +13.33% | 834,174 |
| Mar 1999 | $14.05 | $15.91 | $12.40 | $12.40 | -12.41% | 625,207 |
| Feb 1999 | $13.84 | $14.57 | $13.27 | $14.15 | +0.74% | 443,707 |
| Jan 1999 | $14.67 | $15.70 | $12.91 | $14.05 | -8.11% | 499,730 |
| Dec 1998 | $16.43 | $16.53 | $13.43 | $15.29 | -5.43% | 610,566 |
| Nov 1998 | $16.17 | $18.60 | $14.67 | $16.17 | -2.79% | 366,509 |
| Oct 1998 | $15.70 | $17.30 | $12.76 | $16.63 | +5.92% | 340,131 |
| Sep 1998 | $12.91 | $16.43 | $11.88 | $15.70 | +25.62% | 693,209 |
| Aug 1998 | $17.10 | $17.36 | $12.29 | $12.50 | -26.89% | 489,445 |
| Jul 1998 | $16.53 | $19.42 | $16.32 | $17.10 | +4.09% | 584,551 |
| Jun 1998 | $21.07 | $21.07 | $16.43 | $16.43 | -22.06% | 683,045 |
| May 1998 | $21.49 | $21.56 | $19.42 | $21.07 | -1.92% | 448,245 |
| Apr 1998 | $17.56 | $22.45 | $17.36 | $21.49 | +22.35% | 1,348,907 |
| Mar 1998 | $17.08 | $17.56 | $16.80 | $17.56 | +1.59% | 388,952 |
| Feb 1998 | $15.36 | $17.49 | $15.36 | $17.29 | +10.57% | 660,115 |
| Jan 1998 | $14.94 | $15.98 | $14.74 | $15.63 | +5.09% | 591,691 |
| Dec 1997 | $14.60 | $15.56 | $14.60 | $14.88 | 0.00% | 319,983 |
| Nov 1997 | $14.05 | $15.50 | $13.91 | $14.88 | +4.35% | 354,833 |
| Oct 1997 | $12.40 | $14.46 | $12.40 | $14.26 | +12.50% | 913,671 |
| Sep 1997 | $13.22 | $13.29 | $12.12 | $12.67 | -3.66% | 471,173 |
| Aug 1997 | $13.50 | $14.19 | $12.81 | $13.15 | -2.55% | 540,146 |
| Jul 1997 | $11.36 | $13.91 | $10.88 | $13.50 | +21.74% | 494,952 |
| Jun 1997 | $10.33 | $11.36 | $10.06 | $11.09 | +11.81% | 669,553 |
| May 1997 | $9.92 | $10.33 | $8.82 | $9.92 | +0.00% | 559,383 |
| Apr 1997 | $9.16 | $9.92 | $8.13 | $9.92 | +10.77% | 826,733 |
| Mar 1997 | $9.78 | $9.92 | $8.95 | $8.95 | -6.47% | 366,630 |
| Feb 1997 | $9.64 | $9.92 | $9.37 | $9.57 | +1.46% | 716,380 |
| Jan 1997 | $8.95 | $10.06 | $8.54 | $9.44 | +5.38% | 947,433 |
| Dec 1996 | $8.54 | $8.95 | $7.99 | $8.95 | +3.17% | 637,973 |
| Nov 1996 | $8.54 | $9.50 | $8.26 | $8.68 | +3.28% | 1,524,057 |
| Oct 1996 | $8.26 | $9.09 | $8.13 | $8.40 | +1.67% | 236,315 |
| Sep 1996 | $8.47 | $8.82 | $8.26 | $8.26 | -3.22% | 168,794 |
| Aug 1996 | $8.68 | $8.82 | $8.40 | $8.54 | -1.59% | 155,547 |
| Jul 1996 | $8.33 | $8.82 | $7.85 | $8.68 | +1.61% | 254,830 |
| Jun 1996 | $8.82 | $8.95 | $8.13 | $8.54 | -2.36% | 219,797 |
| May 1996 | $8.75 | $9.09 | $7.85 | $8.75 | +0.79% | 374,071 |
| Apr 1996 | $7.16 | $9.09 | $7.16 | $8.68 | +15.60% | 471,176 |
| Mar 1996 | $7.64 | $7.85 | $7.16 | $7.51 | -4.39% | 193,842 |
| Feb 1996 | $7.37 | $8.13 | $7.37 | $7.85 | +2.70% | 286,951 |
| Jan 1996 | $6.61 | $7.64 | $6.34 | $7.64 | +15.63% | 432,876 |
| Dec 1995 | $6.75 | $7.02 | $6.61 | $6.61 | -3.03% | 183,861 |
| Nov 1995 | $6.47 | $6.82 | $6.41 | $6.82 | +6.45% | 226,693 |
| Oct 1995 | $6.47 | $6.75 | $6.20 | $6.41 | -4.12% | 185,676 |
| Sep 1995 | $6.61 | $6.82 | $6.47 | $6.68 | +1.04% | 181,685 |
| Aug 1995 | $6.61 | $6.75 | $6.34 | $6.61 | +2.13% | 169,525 |
| Jul 1995 | $6.13 | $6.47 | $6.13 | $6.47 | +3.30% | 107,269 |
| Jun 1995 | $6.75 | $6.82 | $6.13 | $6.27 | -5.21% | 178,597 |
| May 1995 | $6.47 | $6.89 | $6.34 | $6.61 | +4.35% | 243,396 |
| Apr 1995 | $5.65 | $6.34 | $5.44 | $6.34 | +15.00% | 170,974 |
| Mar 1995 | $6.20 | $6.61 | $5.44 | $5.51 | -11.11% | 282,596 |
| Feb 1995 | $5.17 | $6.61 | $5.17 | $6.20 | +13.92% | 321,619 |
| Jan 1995 | $5.23 | $5.44 | $5.03 | $5.44 | +8.22% | 104,000 |
| Dec 1994 | $5.17 | $5.65 | $4.96 | $5.03 | -8.75% | 339,222 |
| Nov 1994 | $5.92 | $5.92 | $5.10 | $5.51 | -6.98% | 236,313 |
| Oct 1994 | $5.79 | $6.06 | $5.51 | $5.92 | +2.38% | 178,593 |
| Sep 1994 | $5.65 | $6.06 | $5.65 | $5.79 | +2.44% | 148,830 |
| Aug 1994 | $5.51 | $6.06 | $5.51 | $5.65 | +2.50% | 191,121 |
| Jul 1994 | $5.65 | $6.06 | $5.51 | $5.51 | -9.09% | 140,481 |
| Jun 1994 | $6.06 | $6.06 | $5.65 | $6.06 | +7.32% | 109,266 |
| May 1994 | $5.92 | $6.20 | $5.65 | $5.65 | -4.65% | 124,874 |
| Apr 1994 | $5.92 | $6.34 | $5.65 | $5.92 | 0.00% | 120,153 |
| Mar 1994 | $5.92 | $6.47 | $5.92 | $5.92 | -4.45% | 150,830 |
| Feb 1994 | $6.06 | $6.61 | $5.99 | $6.20 | -4.25% | 156,269 |
| Jan 1994 | $5.79 | $6.47 | $5.51 | $6.47 | +11.90% | 246,477 |
| Dec 1993 | $6.61 | $6.61 | $5.37 | $5.79 | -8.70% | 465,545 |
| Nov 1993 | $6.47 | $6.75 | $5.79 | $6.34 | -6.12% | 264,084 |
| Oct 1993 | $6.89 | $7.02 | $6.34 | $6.75 | +2.09% | 344,850 |
| Sep 1993 | $7.02 | $7.16 | $6.47 | $6.61 | -5.88% | 508,018 |
| Aug 1993 | $7.30 | $7.44 | $6.61 | $7.02 | -2.86% | 1,613,717 |
| Jul 1993 | $7.44 | $7.58 | $6.75 | $7.23 | -2.78% | 252,285 |
| Jun 1993 | $8.13 | $8.13 | $6.89 | $7.44 | -3.57% | 298,568 |
| May 1993 | $7.85 | $8.13 | $7.16 | $7.71 | +3.70% | 328,879 |
| Apr 1993 | $7.58 | $8.40 | $7.30 | $7.44 | -1.82% | 661,385 |
| Mar 1993 | $7.02 | $7.99 | $6.61 | $7.58 | +7.84% | 1,559,268 |
| Feb 1993 | $5.23 | $7.02 | $4.82 | $7.02 | +37.84% | 1,891,229 |
| Jan 1993 | $5.23 | $5.37 | $4.96 | $5.10 | -2.63% | 96,015 |
| Dec 1992 | $4.89 | $5.23 | $4.68 | $5.23 | +8.57% | 141,935 |
| Nov 1992 | $5.17 | $5.17 | $4.68 | $4.82 | -7.90% | 71,328 |
| Oct 1992 | $4.96 | $5.23 | $4.96 | $5.23 | +5.56% | 146,470 |
| Sep 1992 | $4.75 | $5.23 | $4.75 | $4.96 | 0.00% | 202,374 |
| Aug 1992 | $4.68 | $4.96 | $4.61 | $4.96 | +5.88% | 127,414 |
| Jul 1992 | $4.96 | $4.96 | $4.68 | $4.68 | -5.56% | 75,866 |
| Jun 1992 | $5.10 | $5.10 | $4.68 | $4.96 | – | 121,968 |
Seasonality
COLB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.5% | -0.5% | -8.1% | -0.4% | -0.3% | 2.6% | 4.3% | -0.6% | -0.6% | 5.0% | 6.5% | -0.4% |
| Months up | 6 of 10 | 4 of 10 | 2 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 8 of 9 | 4 of 9 |
| 2026 | 5.3% | -2.2% | -3.6% | 7.9% | 1.4% | 8.1% | -2.4% | -4.1% | -3.5% | 7.3% | ||
| 2025 | 3.3% | -2.9% | -6.7% | -10.1% | 5.9% | 0.0% | 1.8% | 14.0% | -3.8% | 4.1% | 4.8% | 0.8% |
| 2024 | -24.4% | -8.4% | 6.9% | -2.8% | 4.4% | 3.2% | 31.5% | -2.3% | 3.7% | 9.2% | 10.0% | -12.9% |
| 2023 | 2.6% | -2.9% | -28.0% | -0.3% | -4.6% | 1.2% | 10.2% | -6.7% | -0.9% | -3.1% | 15.9% | 18.9% |
| 2022 | 6.3% | 6.3% | -11.9% | -13.0% | 8.5% | -5.0% | 5.3% | 0.3% | -3.5% | 17.0% | 1.8% | -11.5% |
| 2021 | 7.3% | 15.7% | -2.7% | 1.0% | -0.2% | -10.7% | -9.4% | 4.9% | 4.5% | -9.5% | -3.7% | -0.4% |
| 2020 | -4.9% | -13.1% | -19.3% | 0.7% | -8.5% | 16.4% | 2.1% | -2.6% | -14.5% | 19.1% | 12.4% | 13.6% |
| 2019 | 1.3% | 4.2% | -13.7% | 14.8% | -10.2% | 8.5% | 4.2% | -7.7% | 6.9% | 6.5% | 0.1% | 4.1% |
| 2018 | -0.8% | -2.5% | 0.4% | -4.1% | 6.4% | -3.8% | 0.1% | 3.9% | -8.2% | -4.3% | 10.9% | -10.8% |
| 2017 | -11.0% | 0.9% | -2.3% | 1.3% | -6.6% | 8.6% | -0.0% | -6.2% | 13.3% | 3.8% | 6.0% | -5.8% |