Coinbase Global, Inc. (COIN) stock
COINNasdaqFinance ServicesFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 6/30129% above fair value
$143.54−17.05 (-10.62%)
Close on Oct 30, 2026Market cap $37.87BP/E –Yield –
Price history
Coinbase Global share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$143.54
-10.62% on the day
52-week range
$136.89 – $361.40
-60.3% from the high
Change over 52 weeks
-56.3%
From $328.51 on Oct 30, 2025
Average volume
8.74M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $186.01 | $200.35 | $136.89 | $143.54 | -23.00% | 182,824,116 |
| Sep 2026 | $181.45 | $208.33 | $161.18 | $186.41 | -0.91% | 201,693,097 |
| Aug 2026 | $144.15 | $193.81 | $141.03 | $188.12 | +28.62% | 200,854,946 |
| Jul 2026 | $147.13 | $181.49 | $139.11 | $146.26 | +0.05% | 166,737,049 |
| Jun 2026 | $179.21 | $186.60 | $139.18 | $146.19 | -22.66% | 184,329,548 |
| May 2026 | $191.88 | $222.35 | $169.17 | $189.03 | +0.67% | 193,845,821 |
| Apr 2026 | $179.00 | $216.05 | $163.13 | $187.77 | +7.54% | 204,376,370 |
| Mar 2026 | $172.50 | $213.50 | $158.46 | $174.61 | -0.71% | 281,530,660 |
| Feb 2026 | $189.81 | $190.94 | $139.36 | $175.85 | -9.70% | 300,040,455 |
| Jan 2026 | $230.60 | $263.07 | $190.96 | $194.74 | -13.89% | 185,256,290 |
| Dec 2025 | $260.53 | $284.74 | $225.47 | $226.14 | -17.11% | 168,922,090 |
| Nov 2025 | $340.87 | $342.80 | $231.17 | $272.82 | -20.64% | 205,382,812 |
| Oct 2025 | $343.26 | $402.16 | $310.48 | $343.78 | +1.86% | 224,726,185 |
| Sep 2025 | $299.97 | $351.89 | $292.56 | $337.49 | +10.82% | 182,103,481 |
| Aug 2025 | $335.14 | $345.39 | $291.46 | $304.54 | -19.38% | 238,079,875 |
| Jul 2025 | $339.98 | $444.65 | $334.00 | $377.76 | +7.78% | 290,426,161 |
| Jun 2025 | $247.46 | $382.00 | $235.29 | $350.49 | +42.12% | 309,202,105 |
| May 2025 | $208.46 | $277.01 | $193.34 | $246.62 | +21.55% | 325,704,476 |
| Apr 2025 | $172.82 | $211.62 | $142.58 | $202.89 | +17.80% | 177,848,459 |
| Mar 2025 | $232.23 | $233.40 | $163.52 | $172.23 | -20.12% | 198,982,261 |
| Feb 2025 | $272.98 | $302.40 | $201.10 | $215.62 | -25.99% | 186,783,652 |
| Jan 2025 | $256.48 | $310.61 | $240.77 | $291.33 | +17.33% | 165,201,323 |
| Dec 2024 | $302.03 | $349.75 | $246.37 | $248.30 | -16.17% | 214,943,119 |
| Nov 2024 | $180.00 | $341.75 | $176.38 | $296.20 | +65.24% | 386,050,449 |
| Oct 2024 | $178.72 | $223.90 | $160.00 | $179.25 | +0.61% | 240,651,089 |
| Sep 2024 | $182.00 | $192.45 | $146.12 | $178.17 | -2.83% | 151,959,013 |
| Aug 2024 | $226.60 | $227.10 | $161.13 | $183.36 | -18.27% | 160,969,336 |
| Jul 2024 | $226.00 | $272.55 | $209.45 | $224.36 | +0.96% | 173,314,508 |
| Jun 2024 | $232.50 | $263.80 | $207.71 | $222.23 | -1.63% | 161,790,950 |
| May 2024 | $199.00 | $248.86 | $194.93 | $225.92 | +10.78% | 201,701,712 |
| Apr 2024 | $261.87 | $268.81 | $202.59 | $203.93 | -23.08% | 194,120,270 |
| Mar 2024 | $202.70 | $283.48 | $196.01 | $265.12 | +30.24% | 304,301,003 |
| Feb 2024 | $128.75 | $212.22 | $114.51 | $203.56 | +58.78% | 295,494,232 |
| Jan 2024 | $173.02 | $175.57 | $118.02 | $128.20 | -26.29% | 316,377,999 |
| Dec 2023 | $126.39 | $187.39 | $125.88 | $173.92 | +39.45% | 277,756,870 |
| Nov 2023 | $77.42 | $131.42 | $75.87 | $124.72 | +61.72% | 233,977,349 |
| Oct 2023 | $78.55 | $89.40 | $70.41 | $77.12 | +2.72% | 186,750,453 |
| Sep 2023 | $80.00 | $86.36 | $69.63 | $75.08 | -5.68% | 129,154,993 |
| Aug 2023 | $95.88 | $95.95 | $72.10 | $79.60 | -19.28% | 206,046,845 |
| Jul 2023 | $73.20 | $114.43 | $73.01 | $98.61 | +37.82% | 360,104,432 |
| Jun 2023 | $61.80 | $74.97 | $46.43 | $71.55 | +15.03% | 392,178,750 |
| May 2023 | $53.17 | $63.75 | $47.65 | $62.20 | +15.63% | 266,473,284 |
| Apr 2023 | $66.01 | $72.61 | $52.17 | $53.79 | -20.39% | 276,594,240 |
| Mar 2023 | $65.30 | $85.38 | $50.77 | $67.57 | +4.23% | 484,905,950 |
| Feb 2023 | $59.08 | $87.63 | $53.66 | $64.83 | +10.86% | 431,582,440 |
| Jan 2023 | $36.49 | $62.29 | $31.55 | $58.48 | +65.24% | 348,999,508 |
| Dec 2022 | $45.82 | $49.85 | $31.83 | $35.39 | -22.61% | 233,864,364 |
| Nov 2022 | $69.00 | $69.71 | $40.61 | $45.73 | -30.97% | 425,887,610 |
| Oct 2022 | $64.95 | $78.29 | $61.06 | $66.25 | +2.73% | 233,586,198 |
| Sep 2022 | $65.55 | $84.58 | $59.43 | $64.49 | -3.46% | 224,799,145 |
| Aug 2022 | $61.19 | $116.30 | $59.42 | $66.80 | +6.10% | 347,675,315 |
| Jul 2022 | $47.99 | $79.00 | $45.95 | $62.96 | +33.90% | 293,349,861 |
| Jun 2022 | $77.50 | $77.80 | $44.15 | $47.02 | -39.80% | 289,865,998 |
| May 2022 | $113.07 | $132.81 | $40.83 | $78.10 | -30.71% | 412,007,353 |
| Apr 2022 | $189.86 | $193.07 | $112.14 | $112.71 | -40.64% | 86,747,437 |
| Mar 2022 | $196.28 | $206.79 | $150.12 | $189.86 | -0.48% | 98,768,808 |
| Feb 2022 | $197.97 | $217.49 | $155.92 | $190.77 | +0.33% | 94,047,432 |
| Jan 2022 | $256.28 | $258.81 | $162.20 | $190.15 | -24.65% | 111,935,911 |
| Dec 2021 | $318.60 | $323.00 | $231.77 | $252.37 | -19.88% | 90,596,334 |
| Nov 2021 | $324.77 | $368.90 | $299.15 | $315.00 | -1.38% | 116,533,211 |
| Oct 2021 | $232.89 | $328.48 | $224.51 | $319.42 | +40.42% | 130,187,280 |
| Sep 2021 | $260.31 | $280.61 | $225.04 | $227.48 | -12.17% | 69,789,215 |
| Aug 2021 | $237.28 | $294.00 | $226.91 | $259.00 | +9.48% | 103,609,241 |
| Jul 2021 | $251.09 | $256.99 | $213.22 | $236.58 | -6.60% | 72,996,505 |
| Jun 2021 | $238.51 | $261.15 | $210.77 | $253.30 | +7.09% | 93,093,742 |
| May 2021 | $304.00 | $306.98 | $208.00 | $236.54 | -20.53% | 164,721,267 |
| Apr 2021 | $381.00 | $429.54 | $282.07 | $297.64 | – | 227,794,404 |
Seasonality
COIN return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.5% | 6.9% | 2.6% | -11.8% | -0.4% | 0.0% | 12.3% | -2.1% | -2.4% | 4.2% | 14.8% | -7.3% |
| Months up | 2 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 4 of 6 | 3 of 6 | 5 of 6 | 3 of 6 | 1 of 6 | 5 of 6 | 2 of 5 | 1 of 5 |
| 2026 | -13.9% | -9.7% | -0.7% | 7.5% | 0.7% | -22.7% | 0.0% | 28.6% | -0.9% | -23.0% | ||
| 2025 | 17.3% | -26.0% | -20.1% | 17.8% | 21.6% | 42.1% | 7.8% | -19.4% | 10.8% | 1.9% | -20.6% | -17.1% |
| 2024 | -26.3% | 58.8% | 30.2% | -23.1% | 10.8% | -1.6% | 1.0% | -18.3% | -2.8% | 0.6% | 65.2% | -16.2% |
| 2023 | 65.2% | 10.9% | 4.2% | -20.4% | 15.6% | 15.0% | 37.8% | -19.3% | -5.7% | 2.7% | 61.7% | 39.4% |
| 2022 | -24.7% | 0.3% | -0.5% | -40.6% | -30.7% | -39.8% | 33.9% | 6.1% | -3.5% | 2.7% | -31.0% | -22.6% |
| 2021 | -20.5% | 7.1% | -6.6% | 9.5% | -12.2% | 40.4% | -1.4% | -19.9% |