StockData

Coronado Global Resources Inc. (CODQL) stock

CODQLOTCSilver OresFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 9, 2026Score 3/30
$0.12+0.00 (0.00%)

Close on Oct 19, 2026Market cap $20.12MP/E –Yield –

Price history

Coronado Global Resources share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$0.12
0.00% on the day
52-week range
$0.12 – $0.3484
-65.6% from the high
Change over 52 weeks
-48.9%
From $0.235 on Oct 17, 2025
Average volume
168
Shares a day, last 90 sessions
DailyWeeklyMonthly
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$0.12$0.12$0.12$0.120.00%0
Oct 16, 2026$0.12$0.12$0.12$0.120.00%0
Oct 15, 2026$0.12$0.12$0.12$0.120.00%0
Oct 14, 2026$0.12$0.12$0.12$0.120.00%0
Oct 13, 2026$0.12$0.12$0.12$0.120.00%0
Oct 12, 2026$0.12$0.12$0.12$0.120.00%0
Oct 9, 2026$0.12$0.12$0.12$0.120.00%0
Oct 8, 2026$0.12$0.12$0.12$0.120.00%0
Oct 7, 2026$0.12$0.12$0.12$0.120.00%0
Oct 6, 2026$0.12$0.12$0.12$0.120.00%0
Oct 5, 2026$0.12$0.12$0.12$0.120.00%0
Oct 2, 2026$0.12$0.12$0.12$0.12-30.51%5,000
Oct 1, 2026$0.1727$0.1727$0.1727$0.17270.00%0
Sep 30, 2026$0.1727$0.1727$0.1727$0.17270.00%0
Sep 29, 2026$0.1727$0.1727$0.1727$0.17270.00%0
Sep 28, 2026$0.1727$0.1727$0.1727$0.17270.00%0
Sep 25, 2026$0.1727$0.1727$0.1727$0.17270.00%0
Sep 24, 2026$0.1727$0.1727$0.1727$0.17270.00%0
Sep 23, 2026$0.1727$0.1727$0.1727$0.17270.00%0
Sep 22, 2026$0.1727$0.1727$0.1727$0.17270.00%0
Sep 21, 2026$0.1727$0.1727$0.1727$0.17270.00%0
Sep 18, 2026$0.1727$0.1727$0.1727$0.1727+23.34%100
Sep 17, 2026$0.14$0.14$0.14$0.140.00%0
Sep 16, 2026$0.14$0.14$0.14$0.140.00%0
Sep 15, 2026$0.14$0.14$0.14$0.140.00%0
Sep 14, 2026$0.14$0.14$0.14$0.140.00%0
Sep 11, 2026$0.14$0.14$0.14$0.140.00%0
Sep 10, 2026$0.14$0.14$0.14$0.140.00%0
Sep 9, 2026$0.14$0.14$0.14$0.140.00%0
Sep 8, 2026$0.14$0.14$0.14$0.140.00%0

Seasonality

CODQL return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average-0.1%-5.3%-16.7%-7.3%-11.8%7.1%1498.3%5.8%0.7%-2.0%-17.4%15.6%
Months up1 of 61 of 60 of 61 of 61 of 64 of 64 of 63 of 63 of 63 of 71 of 64 of 6
202626.0%1.6%-15.4%-20.3%-3.0%1.2%0.0%-23.1%23.3%-30.5%
2025-8.1%-21.4%-38.9%-29.3%-40.4%7.3%49.8%65.0%-6.1%5.2%-31.8%43.3%
2024-17.9%-1.8%-30.3%0.0%-6.7%0.0%28.6%0.4%-33.3%0.0%0.0%-23.8%
2023-0.7%-10.0%-15.5%5.7%-20.5%22.5%-0.9%-12.6%13.8%0.9%-1.9%26.4%
20220.0%0.0%0.0%0.0%0.0%0.0%8909.0%19.3%0.0%11.6%28.1%-2.8%
20210.0%0.0%0.0%0.0%0.0%12.0%3.3%-14.0%6.3%-1.2%-98.8%11.0%
20200.0%0.0%39.7%

See a number that looks wrong?