Compass Diversified Holdings (CODI.PC) stock
CODI.PCNYSEHousehold FurnitureFiscal year ends December 31Also trades as CODI, CODI.PA, CODI.PB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 5/3031% below fair value
$21.10+0.07 (+0.33%)
Close on Oct 30, 2026Market cap $1.59BP/E –Yield 2.37%
Price history
Compass Diversified share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.10
+0.33% on the day
52-week range
$15.28 – $22.73
-7.2% from the high
Change over 52 weeks
+14.4%
From $18.45 on Oct 30, 2025
Average volume
9,568
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $20.96 | $21.75 | $20.77 | $21.10 | +0.67% | 192,523 |
| Sep 2026 | $22.10 | $22.16 | $20.88 | $20.96 | -5.12% | 164,010 |
| Aug 2026 | $21.97 | $22.23 | $21.80 | $22.09 | +0.05% | 137,829 |
| Jul 2026 | $21.97 | $22.73 | $21.76 | $22.08 | +0.18% | 253,922 |
| Jun 2026 | $21.87 | $22.42 | $21.62 | $22.04 | +1.10% | 273,933 |
| May 2026 | $21.63 | $22.36 | $21.48 | $21.80 | +0.83% | 350,003 |
| Apr 2026 | $19.54 | $22.23 | $19.54 | $21.62 | +10.64% | 797,613 |
| Mar 2026 | $20.44 | $20.78 | $18.78 | $19.54 | -4.31% | 293,105 |
| Feb 2026 | $19.90 | $21.00 | $19.90 | $20.42 | +1.90% | 258,715 |
| Jan 2026 | $18.20 | $20.20 | $18.20 | $20.04 | +10.41% | 551,325 |
| Dec 2025 | $18.30 | $19.10 | $17.26 | $18.15 | -0.55% | 896,052 |
| Nov 2025 | $18.59 | $18.62 | $15.28 | $18.25 | -1.83% | 1,027,151 |
| Oct 2025 | $18.55 | $19.98 | $17.14 | $18.59 | +1.03% | 611,536 |
| Sep 2025 | $20.04 | $20.93 | $18.14 | $18.40 | -7.91% | 393,608 |
| Aug 2025 | $18.57 | $20.15 | $18.50 | $19.98 | +8.06% | 335,355 |
| Jul 2025 | $18.85 | $19.75 | $17.65 | $18.49 | -1.91% | 772,788 |
| Jun 2025 | $15.49 | $19.65 | $14.97 | $18.85 | +21.61% | 913,982 |
| May 2025 | $23.40 | $23.51 | $12.44 | $15.50 | -33.30% | 2,606,778 |
| Apr 2025 | $22.44 | $23.57 | $20.08 | $23.24 | +3.94% | 791,883 |
| Mar 2025 | $24.13 | $24.13 | $22.34 | $22.36 | -7.79% | 1,421,217 |
| Feb 2025 | $23.66 | $24.40 | $23.20 | $24.25 | +2.49% | 820,104 |
| Jan 2025 | $24.54 | $25.18 | $23.66 | $23.66 | -4.40% | 606,508 |
| Dec 2024 | $23.75 | $24.75 | $23.20 | $24.75 | +4.34% | 1,394,734 |
| Nov 2024 | $24.52 | $24.71 | $23.63 | $23.72 | -3.42% | 756,660 |
| Oct 2024 | $24.80 | $24.80 | $24.10 | $24.56 | +0.24% | 697,586 |
| Sep 2024 | $24.61 | $24.93 | $24.43 | $24.50 | -0.04% | 371,368 |
| Aug 2024 | $25.09 | $25.40 | $24.29 | $24.51 | -1.61% | 214,901 |
| Jul 2024 | $24.53 | $25.21 | $24.00 | $24.91 | +1.55% | 309,353 |
| Jun 2024 | $24.90 | $24.90 | $24.43 | $24.53 | -1.37% | 198,998 |
| May 2024 | $25.00 | $25.14 | $24.31 | $24.87 | -0.52% | 221,374 |
| Apr 2024 | $25.04 | $25.17 | $23.83 | $25.00 | -0.48% | 173,825 |
| Mar 2024 | $25.10 | $25.69 | $25.00 | $25.12 | -0.12% | 163,808 |
| Feb 2024 | $25.20 | $25.50 | $24.67 | $25.15 | +0.20% | 106,027 |
| Jan 2024 | $24.99 | $25.37 | $24.76 | $25.10 | +0.64% | 125,157 |
| Dec 2023 | $24.57 | $25.00 | $24.25 | $24.94 | +0.97% | 132,322 |
| Nov 2023 | $24.15 | $24.84 | $23.81 | $24.70 | +3.35% | 118,416 |
| Oct 2023 | $24.24 | $24.90 | $23.25 | $23.90 | -1.36% | 146,383 |
| Sep 2023 | $24.82 | $24.99 | $23.41 | $24.23 | -2.38% | 141,747 |
| Aug 2023 | $24.50 | $25.18 | $23.95 | $24.82 | +1.72% | 175,560 |
| Jul 2023 | $25.42 | $25.75 | $24.00 | $24.40 | -5.17% | 152,347 |
| Jun 2023 | $23.70 | $25.91 | $23.30 | $25.73 | +8.57% | 230,623 |
| May 2023 | $24.19 | $24.20 | $22.79 | $23.70 | -0.63% | 155,593 |
| Apr 2023 | $24.15 | $24.60 | $23.25 | $23.85 | -1.24% | 218,125 |
| Mar 2023 | $25.16 | $25.16 | $23.11 | $24.15 | -4.92% | 176,838 |
| Feb 2023 | $25.25 | $25.60 | $24.77 | $25.40 | +0.43% | 126,226 |
| Jan 2023 | $23.00 | $25.30 | $23.00 | $25.29 | +10.82% | 183,730 |
| Dec 2022 | $23.73 | $24.69 | $22.81 | $22.82 | -4.12% | 146,726 |
| Nov 2022 | $23.31 | $24.48 | $22.55 | $23.80 | +2.76% | 235,240 |
| Oct 2022 | $24.81 | $24.90 | $22.22 | $23.16 | -6.16% | 185,434 |
| Sep 2022 | $25.51 | $25.66 | $24.00 | $24.68 | -3.97% | 220,911 |
| Aug 2022 | $25.24 | $27.00 | $25.19 | $25.70 | +2.02% | 185,797 |
| Jul 2022 | $25.49 | $25.72 | $25.03 | $25.19 | -0.65% | 155,516 |
| Jun 2022 | $25.27 | $25.73 | $24.85 | $25.35 | +0.85% | 834,263 |
| May 2022 | $25.89 | $25.92 | $24.42 | $25.14 | -2.63% | 310,244 |
| Apr 2022 | $25.93 | $26.34 | $25.25 | $25.82 | -0.35% | 149,782 |
| Mar 2022 | $25.90 | $26.13 | $25.10 | $25.91 | +0.19% | 174,420 |
| Feb 2022 | $26.38 | $26.75 | $25.02 | $25.86 | -0.82% | 294,048 |
| Jan 2022 | $26.77 | $26.94 | $25.75 | $26.08 | -3.14% | 136,413 |
| Dec 2021 | $26.92 | $26.98 | $26.31 | $26.92 | +0.45% | 124,072 |
| Nov 2021 | $26.54 | $26.95 | $26.28 | $26.80 | +0.30% | 120,909 |
| Oct 2021 | $26.80 | $26.93 | $25.83 | $26.72 | -0.30% | 200,798 |
| Sep 2021 | $25.70 | $26.97 | $25.70 | $26.80 | +4.20% | 418,477 |
| Aug 2021 | $26.10 | $26.28 | $25.43 | $25.72 | -1.46% | 498,211 |
| Jul 2021 | $26.22 | $26.71 | $25.57 | $26.10 | -0.46% | 149,539 |
| Jun 2021 | $25.85 | $26.44 | $25.50 | $26.22 | +1.43% | 195,342 |
| May 2021 | $26.20 | $26.47 | $25.29 | $25.85 | -1.45% | 242,853 |
| Apr 2021 | $25.53 | $26.23 | $25.35 | $26.23 | +2.86% | 293,616 |
| Mar 2021 | $25.35 | $25.75 | $24.63 | $25.50 | +0.20% | 228,497 |
| Feb 2021 | $25.01 | $25.50 | $25.01 | $25.45 | +1.76% | 222,849 |
| Jan 2021 | $25.65 | $25.70 | $24.88 | $25.01 | -2.30% | 234,357 |
| Dec 2020 | $25.00 | $25.60 | $24.69 | $25.60 | +2.40% | 410,948 |
| Nov 2020 | $24.11 | $25.00 | $23.89 | $25.00 | +3.39% | 234,058 |
| Oct 2020 | $24.02 | $25.00 | $23.26 | $24.18 | -0.41% | 382,262 |
| Sep 2020 | $23.68 | $24.40 | $22.83 | $24.28 | +1.29% | 278,701 |
| Aug 2020 | $22.93 | $24.50 | $22.50 | $23.97 | +4.17% | 390,440 |
| Jul 2020 | $22.79 | $24.20 | $22.06 | $23.01 | +0.97% | 356,103 |
| Jun 2020 | $23.00 | $24.89 | $22.44 | $22.79 | -0.78% | 340,467 |
| May 2020 | $23.40 | $23.40 | $20.36 | $22.97 | -0.99% | 308,650 |
| Apr 2020 | $16.02 | $23.87 | $15.55 | $23.20 | +35.91% | 639,970 |
| Mar 2020 | $24.00 | $25.11 | $13.40 | $17.07 | -28.43% | 1,138,416 |
| Feb 2020 | $25.87 | $26.05 | $23.00 | $23.85 | -7.81% | 696,768 |
| Jan 2020 | $25.68 | $26.05 | $25.40 | $25.87 | +0.90% | 724,658 |
| Dec 2019 | $25.14 | $25.84 | $24.80 | $25.64 | +2.11% | 1,203,262 |
| Nov 2019 | $24.80 | $25.39 | $24.30 | $25.11 | – | 4,675,810 |
Seasonality
CODI.PC return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.6% | -0.3% | -6.5% | 9.7% | -5.5% | 4.5% | 1.3% | 1.9% | -2.0% | 1.2% | 0.8% | 0.8% |
| Months up | 4 of 7 | 5 of 7 | 2 of 7 | 7 of 7 | 1 of 7 | 5 of 7 | 6 of 7 | 5 of 7 | 2 of 7 | 6 of 7 | 4 of 6 | 5 of 7 |
| 2026 | 13.2% | 1.9% | -4.3% | 13.3% | 0.8% | 1.1% | 2.4% | 0.0% | -5.1% | 3.1% | ||
| 2025 | -2.5% | 2.5% | -7.8% | 6.3% | -33.3% | 21.6% | 0.6% | 8.1% | -7.9% | 3.6% | -1.8% | -0.5% |
| 2024 | 2.6% | 0.2% | -0.1% | 1.6% | -0.5% | -1.4% | 3.6% | -1.6% | -0.0% | 2.3% | -3.4% | 4.3% |
| 2023 | 13.0% | 0.4% | -4.9% | 0.8% | -0.6% | 8.6% | -3.3% | 1.7% | -2.4% | 0.7% | 3.3% | 1.0% |
| 2022 | -3.1% | -0.8% | 0.2% | 1.6% | -2.6% | 0.9% | 1.3% | 2.0% | -4.0% | -4.3% | 2.8% | -4.1% |
| 2021 | -0.4% | 1.8% | 0.2% | 4.8% | -1.4% | 1.4% | 1.4% | -1.5% | 4.2% | 1.6% | 0.3% | 0.4% |
| 2020 | 2.4% | -7.8% | -28.4% | 39.2% | -1.0% | -0.8% | 3.2% | 4.2% | 1.3% | 1.6% | 3.4% | 2.4% |
| 2019 | 2.1% |