Compass Diversified Holdings (CODI.PA) stock
CODI.PANYSEHousehold FurnitureFiscal year ends December 31Also trades as CODI, CODI.PB, CODI.PC
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 5/3031% below fair value
$18.81+0.05 (+0.27%)
Close on Oct 30, 2026Market cap $1.42BP/E –Yield 2.66%
Price history
Compass Diversified share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.81
+0.27% on the day
52-week range
$13.40 – $21.53
-12.6% from the high
Change over 52 weeks
+9.7%
From $17.15 on Oct 30, 2025
Average volume
5,734
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $18.72 | $19.23 | $18.03 | $18.81 | +0.48% | 128,062 |
| Sep 2026 | $19.79 | $20.21 | $18.70 | $18.72 | -5.41% | 74,746 |
| Aug 2026 | $19.86 | $20.66 | $18.54 | $19.79 | +0.25% | 113,086 |
| Jul 2026 | $19.91 | $20.79 | $19.40 | $19.74 | +0.71% | 146,712 |
| Jun 2026 | $20.02 | $21.05 | $19.42 | $19.60 | -3.31% | 155,248 |
| May 2026 | $20.63 | $21.53 | $20.01 | $20.27 | -0.64% | 89,042 |
| Apr 2026 | $17.52 | $21.33 | $17.52 | $20.40 | +16.44% | 179,869 |
| Mar 2026 | $18.52 | $19.28 | $16.96 | $17.52 | -6.76% | 142,938 |
| Feb 2026 | $18.41 | $19.98 | $17.02 | $18.79 | +2.23% | 95,123 |
| Jan 2026 | $15.98 | $18.59 | $15.96 | $18.38 | +14.84% | 211,225 |
| Dec 2025 | $17.05 | $17.25 | $15.50 | $16.01 | -5.91% | 438,209 |
| Nov 2025 | $16.70 | $17.48 | $13.40 | $17.01 | +2.16% | 314,100 |
| Oct 2025 | $16.71 | $18.39 | $14.73 | $16.65 | -0.30% | 311,807 |
| Sep 2025 | $17.38 | $18.72 | $16.56 | $16.70 | -4.30% | 168,361 |
| Aug 2025 | $16.80 | $17.95 | $16.46 | $17.45 | +4.49% | 234,526 |
| Jul 2025 | $16.80 | $18.15 | $15.77 | $16.70 | -0.18% | 746,048 |
| Jun 2025 | $14.62 | $17.87 | $13.78 | $16.73 | +15.38% | 294,970 |
| May 2025 | $23.13 | $23.20 | $10.89 | $14.50 | -36.96% | 1,047,471 |
| Apr 2025 | $22.03 | $23.50 | $19.39 | $23.00 | +3.93% | 228,189 |
| Mar 2025 | $23.70 | $23.85 | $22.02 | $22.13 | -6.35% | 164,981 |
| Feb 2025 | $23.26 | $23.85 | $22.50 | $23.63 | +1.59% | 143,519 |
| Jan 2025 | $23.29 | $24.88 | $23.17 | $23.26 | -1.02% | 147,048 |
| Dec 2024 | $22.90 | $23.50 | $22.26 | $23.50 | +2.62% | 387,604 |
| Nov 2024 | $24.51 | $24.51 | $22.75 | $22.90 | -6.64% | 207,312 |
| Oct 2024 | $24.30 | $24.72 | $23.72 | $24.53 | +1.49% | 224,969 |
| Sep 2024 | $24.72 | $25.11 | $24.03 | $24.17 | -2.74% | 121,199 |
| Aug 2024 | $24.75 | $25.25 | $24.31 | $24.85 | -0.60% | 97,801 |
| Jul 2024 | $24.25 | $25.19 | $23.73 | $25.00 | +3.09% | 146,931 |
| Jun 2024 | $24.38 | $24.70 | $24.25 | $24.25 | 0.00% | 63,365 |
| May 2024 | $24.20 | $24.96 | $24.00 | $24.25 | 0.00% | 65,835 |
| Apr 2024 | $25.24 | $25.24 | $23.79 | $24.25 | -3.96% | 77,431 |
| Mar 2024 | $25.09 | $25.25 | $24.75 | $25.25 | +1.81% | 72,320 |
| Feb 2024 | $25.60 | $25.60 | $24.42 | $24.80 | -3.13% | 132,131 |
| Jan 2024 | $23.02 | $26.06 | $23.02 | $25.60 | +10.54% | 141,491 |
| Dec 2023 | $23.28 | $24.20 | $22.51 | $23.16 | -0.94% | 190,360 |
| Nov 2023 | $22.60 | $24.01 | $22.51 | $23.38 | +4.28% | 96,139 |
| Oct 2023 | $22.58 | $22.97 | $21.09 | $22.42 | -0.44% | 108,414 |
| Sep 2023 | $23.55 | $23.87 | $22.52 | $22.52 | -4.70% | 79,671 |
| Aug 2023 | $25.28 | $25.40 | $23.33 | $23.63 | -6.71% | 86,174 |
| Jul 2023 | $24.64 | $25.40 | $23.66 | $25.33 | +0.72% | 178,863 |
| Jun 2023 | $23.36 | $25.37 | $22.75 | $25.15 | +7.43% | 107,221 |
| May 2023 | $23.35 | $24.09 | $22.51 | $23.41 | +0.99% | 90,495 |
| Apr 2023 | $23.20 | $24.50 | $22.90 | $23.18 | +0.87% | 72,339 |
| Mar 2023 | $24.65 | $24.88 | $21.55 | $22.98 | -7.60% | 160,765 |
| Feb 2023 | $25.00 | $25.34 | $23.94 | $24.87 | -0.52% | 166,971 |
| Jan 2023 | $25.12 | $25.58 | $24.12 | $25.00 | -1.11% | 122,474 |
| Dec 2022 | $23.93 | $25.38 | $23.40 | $25.28 | +4.68% | 114,352 |
| Nov 2022 | $21.07 | $24.47 | $20.62 | $24.15 | +15.72% | 219,802 |
| Oct 2022 | $24.30 | $24.63 | $20.50 | $20.87 | -12.46% | 178,118 |
| Sep 2022 | $24.77 | $25.24 | $23.17 | $23.84 | -4.68% | 88,256 |
| Aug 2022 | $24.96 | $25.48 | $24.90 | $25.01 | +1.05% | 81,370 |
| Jul 2022 | $24.98 | $25.40 | $24.51 | $24.75 | -0.72% | 128,810 |
| Jun 2022 | $25.00 | $25.35 | $23.80 | $24.93 | -1.07% | 189,344 |
| May 2022 | $25.11 | $25.43 | $23.03 | $25.20 | -1.10% | 201,952 |
| Apr 2022 | $25.10 | $25.63 | $23.58 | $25.48 | +1.72% | 134,240 |
| Mar 2022 | $24.23 | $25.29 | $23.28 | $25.05 | +4.11% | 185,939 |
| Feb 2022 | $25.22 | $25.60 | $23.14 | $24.06 | -4.60% | 208,019 |
| Jan 2022 | $25.76 | $25.94 | $24.99 | $25.22 | -2.81% | 151,251 |
| Dec 2021 | $25.57 | $25.95 | $25.31 | $25.95 | +2.33% | 77,117 |
| Nov 2021 | $25.73 | $25.98 | $25.33 | $25.36 | -1.25% | 98,329 |
| Oct 2021 | $25.81 | $26.03 | $25.34 | $25.68 | -0.66% | 138,183 |
| Sep 2021 | $25.63 | $25.98 | $25.48 | $25.85 | +0.43% | 130,230 |
| Aug 2021 | $25.73 | $26.13 | $25.31 | $25.74 | +0.19% | 147,107 |
| Jul 2021 | $26.22 | $27.38 | $25.33 | $25.69 | -1.91% | 147,630 |
| Jun 2021 | $25.50 | $26.31 | $25.29 | $26.19 | +2.71% | 106,678 |
| May 2021 | $25.40 | $25.55 | $25.06 | $25.50 | +0.39% | 147,021 |
| Apr 2021 | $25.20 | $25.80 | $24.99 | $25.40 | +0.79% | 211,269 |
| Mar 2021 | $24.89 | $25.80 | $24.75 | $25.20 | +1.29% | 222,513 |
| Feb 2021 | $25.00 | $25.25 | $24.35 | $24.88 | +0.16% | 167,893 |
| Jan 2021 | $25.10 | $25.81 | $24.58 | $24.84 | -1.29% | 225,973 |
| Dec 2020 | $23.07 | $25.20 | $23.06 | $25.17 | +8.42% | 445,928 |
| Nov 2020 | $22.75 | $23.59 | $21.83 | $23.21 | +5.50% | 191,544 |
| Oct 2020 | $22.90 | $23.79 | $21.35 | $22.00 | -3.68% | 220,045 |
| Sep 2020 | $22.32 | $23.02 | $20.56 | $22.84 | +2.56% | 186,767 |
| Aug 2020 | $21.22 | $23.50 | $21.22 | $22.27 | +3.29% | 306,944 |
| Jul 2020 | $21.35 | $22.39 | $20.31 | $21.56 | +0.23% | 271,699 |
| Jun 2020 | $21.73 | $23.05 | $20.96 | $21.51 | +0.75% | 371,342 |
| May 2020 | $22.40 | $22.57 | $19.01 | $21.35 | -5.11% | 361,566 |
| Apr 2020 | $16.25 | $22.70 | $14.96 | $22.50 | +36.94% | 323,919 |
| Mar 2020 | $22.82 | $25.55 | $12.65 | $16.43 | -28.28% | 805,548 |
| Feb 2020 | $26.01 | $26.10 | $22.91 | $22.91 | -12.42% | 407,661 |
| Jan 2020 | $25.40 | $26.25 | $25.19 | $26.16 | +2.99% | 316,827 |
| Dec 2019 | $24.44 | $25.40 | $24.17 | $25.40 | +4.06% | 321,497 |
| Nov 2019 | $24.54 | $24.96 | $23.93 | $24.41 | +0.58% | 550,812 |
| Oct 2019 | $23.55 | $24.96 | $23.34 | $24.27 | +4.03% | 370,861 |
| Sep 2019 | $23.00 | $23.85 | $22.88 | $23.33 | +1.43% | 313,095 |
| Aug 2019 | $23.00 | $23.25 | $22.65 | $23.00 | +0.04% | 399,015 |
| Jul 2019 | $24.20 | $24.20 | $22.90 | $22.99 | -3.93% | 559,680 |
| Jun 2019 | $21.32 | $24.48 | $21.32 | $23.93 | +13.09% | 607,502 |
| May 2019 | $21.38 | $21.46 | $20.73 | $21.16 | -1.03% | 406,941 |
| Apr 2019 | $21.40 | $22.21 | $20.64 | $21.38 | +0.19% | 323,867 |
| Mar 2019 | $21.00 | $21.67 | $20.60 | $21.34 | +2.11% | 434,834 |
| Feb 2019 | $21.92 | $23.15 | $20.90 | $20.90 | -4.13% | 595,140 |
| Jan 2019 | $17.78 | $22.00 | $17.68 | $21.80 | +22.20% | 741,339 |
| Dec 2018 | $19.06 | $19.16 | $15.41 | $17.84 | -5.16% | 645,221 |
| Nov 2018 | $22.15 | $22.15 | $18.10 | $18.81 | -14.81% | 244,987 |
| Oct 2018 | $22.96 | $24.21 | $21.94 | $22.08 | -3.18% | 151,762 |
| Sep 2018 | $22.93 | $23.09 | $22.45 | $22.81 | -0.63% | 134,866 |
| Aug 2018 | $22.24 | $23.09 | $21.90 | $22.95 | +3.51% | 167,913 |
| Jul 2018 | $22.75 | $23.41 | $22.07 | $22.17 | -2.41% | 528,707 |
| Jun 2018 | $21.60 | $22.95 | $21.60 | $22.72 | +5.14% | 696,944 |
| May 2018 | $20.60 | $21.95 | $20.18 | $21.61 | +5.67% | 586,369 |
| Apr 2018 | $22.60 | $22.68 | $20.01 | $20.45 | -9.83% | 437,371 |
| Mar 2018 | $23.81 | $23.93 | $22.45 | $22.68 | -4.75% | 444,131 |
| Feb 2018 | $23.97 | $23.97 | $23.16 | $23.81 | -0.54% | 335,983 |
| Jan 2018 | $24.69 | $24.85 | $23.84 | $23.94 | -2.92% | 438,629 |
| Dec 2017 | $24.59 | $24.77 | $24.30 | $24.66 | +0.28% | 407,288 |
| Nov 2017 | $25.13 | $25.17 | $24.38 | $24.59 | -1.91% | 664,848 |
| Oct 2017 | $25.17 | $25.75 | $24.95 | $25.07 | -0.40% | 1,495,604 |
| Sep 2017 | $25.01 | $25.22 | $24.90 | $25.17 | +0.36% | 695,646 |
| Aug 2017 | $24.95 | $25.08 | $24.82 | $25.08 | +0.37% | 501,703 |
| Jul 2017 | $24.75 | $25.05 | $24.70 | $24.99 | +1.16% | 1,222,197 |
| Jun 2017 | $24.65 | $25.05 | $24.50 | $24.70 | – | 2,636,985 |
Seasonality
CODI.PA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.5% | -2.4% | -4.9% | 7.4% | -4.2% | 4.5% | 1.5% | 0.6% | -1.8% | 0.6% | 0.4% | 1.2% |
| Months up | 7 of 9 | 3 of 9 | 4 of 9 | 7 of 9 | 3 of 9 | 6 of 9 | 7 of 10 | 8 of 10 | 4 of 10 | 7 of 10 | 5 of 9 | 6 of 9 |
| 2026 | 17.8% | 2.2% | -6.8% | 19.2% | -0.6% | -3.3% | 3.0% | 0.3% | -5.4% | 2.9% | ||
| 2025 | 0.8% | 1.6% | -6.3% | 6.2% | -37.0% | 15.4% | 2.4% | 4.5% | -4.3% | 2.3% | 2.2% | -5.9% |
| 2024 | 12.6% | -3.1% | 1.8% | -2.2% | 0.0% | 0.0% | 5.1% | -0.6% | -2.7% | 3.4% | -6.6% | 2.6% |
| 2023 | 0.7% | -0.5% | -7.6% | 2.8% | 1.0% | 7.4% | 2.6% | -6.7% | -4.7% | 1.6% | 4.3% | -0.9% |
| 2022 | -2.8% | -4.6% | 4.1% | 3.6% | -1.1% | -1.1% | 1.1% | 1.1% | -4.7% | -10.8% | 15.7% | 4.7% |
| 2021 | 0.5% | 0.2% | 1.3% | 2.6% | 0.4% | 2.7% | -0.2% | 0.2% | 0.4% | 1.1% | -1.2% | 2.3% |
| 2020 | 4.8% | -12.4% | -28.3% | 40.1% | -5.1% | 0.7% | 2.4% | 3.3% | 2.6% | -1.8% | 5.5% | 8.4% |
| 2019 | 25.2% | -4.1% | 2.1% | 2.3% | -1.0% | 13.1% | -2.1% | 0.0% | 1.4% | 6.0% | 0.6% | 4.1% |
| 2018 | -1.1% | -0.5% | -4.7% | -7.9% | 5.7% | 5.1% | -0.5% | 3.5% | -0.6% | -1.2% | -14.8% | -5.2% |
| 2017 | 1.2% | 0.4% | 0.4% | 2.0% | -1.9% | 0.3% |