Coca Cola FEMSA SAB de CV (COCSF) stock
COCSFOTCBottled & Canned Soft Drinks & Carbonated WatersFiscal year ends December 31Also trades as KOF
$11.90+0.54 (+4.75%)
Close on Oct 19, 2026Market cap $194.42BP/E 152.0Yield –
Price history
Coca Cola FEMSA SAB de CV share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$11.90
+4.75% on the day
52-week range
$8.20 – $12.24
-2.8% from the high
Change over 52 weeks
+38.1%
From $8.62 on Oct 17, 2025
Average volume
1,172
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $10.79 | $12.20 | $10.39 | $11.90 | +10.28% | 10,955 |
| Sep 2026 | $11.18 | $11.44 | $10.36 | $10.79 | -8.55% | 35,256 |
| Aug 2026 | $11.01 | $12.01 | $10.25 | $11.80 | +7.22% | 21,731 |
| Jul 2026 | $10.90 | $11.27 | $9.95 | $11.01 | +3.55% | 23,483 |
| Jun 2026 | $10.86 | $11.49 | $10.17 | $10.63 | -1.60% | 19,600 |
| May 2026 | $10.73 | $11.83 | $9.57 | $10.80 | +4.17% | 23,671 |
| Apr 2026 | $9.80 | $11.37 | $9.24 | $10.37 | +6.33% | 67,618 |
| Mar 2026 | $11.60 | $11.60 | $9.27 | $9.75 | -20.34% | 22,674 |
| Feb 2026 | $10.75 | $12.24 | $10.13 | $12.24 | +16.57% | 143,096 |
| Jan 2026 | $9.66 | $11.05 | $9.03 | $10.50 | +7.58% | 54,354 |
| Dec 2025 | $8.71 | $10.09 | $8.52 | $9.76 | +12.06% | 41,626 |
| Nov 2025 | $8.96 | $9.59 | $8.20 | $8.71 | -1.69% | 66,362 |
| Oct 2025 | $8.45 | $9.20 | $7.57 | $8.86 | +6.82% | 117,831 |
| Sep 2025 | $8.68 | $9.20 | $7.69 | $8.29 | -0.39% | 36,341 |
| Aug 2025 | $8.66 | $8.86 | $8.11 | $8.33 | -1.36% | 18,312 |
| Jul 2025 | $9.75 | $10.30 | $7.92 | $8.44 | -10.04% | 41,144 |
| Jun 2025 | $10.00 | $10.00 | $9.01 | $9.39 | -3.05% | 29,087 |
| May 2025 | $8.91 | $10.00 | $8.69 | $9.68 | -0.49% | 20,198 |
| Apr 2025 | $9.51 | $10.14 | $8.54 | $9.73 | +2.26% | 42,184 |
| Mar 2025 | $9.00 | $9.52 | $8.43 | $9.51 | +8.34% | 51,699 |
| Feb 2025 | $8.26 | $8.89 | $7.52 | $8.78 | +6.04% | 117,077 |
| Jan 2025 | $7.55 | $8.28 | $7.00 | $8.28 | +9.67% | 55,458 |
| Dec 2024 | $7.79 | $8.60 | $7.20 | $7.55 | -8.26% | 60,295 |
| Nov 2024 | $8.01 | $8.68 | $7.15 | $8.23 | -7.74% | 32,885 |
| Oct 2024 | $8.70 | $9.40 | $8.32 | $8.92 | -4.09% | 16,053 |
| Sep 2024 | $8.65 | $9.70 | $8.13 | $9.30 | +6.65% | 104,700 |
| Aug 2024 | $9.00 | $9.24 | $8.14 | $8.72 | -4.07% | 18,300 |
| Jul 2024 | $8.68 | $9.55 | $7.78 | $9.09 | +15.59% | 21,700 |
| Jun 2024 | $9.62 | $9.79 | $7.86 | $7.86 | -18.25% | 88,200 |
| May 2024 | $9.59 | $10.64 | $8.75 | $9.62 | -3.32% | 151,900 |
| Apr 2024 | $9.51 | $10.11 | $8.70 | $9.95 | +1.95% | 34,500 |
| Mar 2024 | $9.67 | $10.12 | $9.20 | $9.76 | +0.93% | 22,300 |
| Feb 2024 | $9.77 | $10.80 | $9.39 | $9.67 | -1.33% | 32,000 |
| Jan 2024 | $9.38 | $10.00 | $8.35 | $9.80 | +4.14% | 71,300 |
| Dec 2023 | $8.41 | $10.24 | $8.14 | $9.41 | +11.89% | 57,500 |
| Nov 2023 | $7.27 | $8.96 | $7.27 | $8.41 | +15.68% | 16,200 |
| Oct 2023 | $7.74 | $7.90 | $7.00 | $7.27 | -4.72% | 22,800 |
| Sep 2023 | $8.50 | $8.50 | $7.63 | $7.63 | -15.13% | 9,600 |
| Aug 2023 | $8.35 | $8.99 | $8.05 | $8.99 | +5.89% | 54,400 |
| Jul 2023 | $8.27 | $8.56 | $7.89 | $8.49 | +2.66% | 10,300 |
| Jun 2023 | $8.33 | $8.89 | $8.27 | $8.27 | -1.78% | 41,800 |
| May 2023 | $8.07 | $9.00 | $8.07 | $8.42 | +2.31% | 149,600 |
| Apr 2023 | $8.26 | $9.00 | $7.80 | $8.23 | +3.52% | 145,400 |
| Mar 2023 | $7.50 | $9.00 | $7.00 | $7.95 | +6.00% | 198,700 |
| Feb 2023 | $7.40 | $9.00 | $7.00 | $7.50 | +1.35% | 18,300 |
| Jan 2023 | $6.90 | $7.60 | $6.90 | $7.40 | +7.25% | 174,700 |
| Dec 2022 | $9.00 | $9.99 | $6.50 | $6.90 | -23.33% | 30,000 |
| Nov 2022 | $6.01 | $9.00 | $6.01 | $9.00 | +49.75% | 56,300 |
| Oct 2022 | $5.80 | $6.10 | $5.80 | $6.01 | +5.34% | 112,100 |
| Sep 2022 | $6.19 | $6.40 | $5.71 | $5.71 | -7.83% | 85,800 |
| Aug 2022 | $5.83 | $6.22 | $5.83 | $6.19 | +6.17% | 266,900 |
| Jul 2022 | $5.55 | $5.83 | $5.45 | $5.83 | +5.05% | 33,200 |
| Jun 2022 | $5.75 | $5.75 | $5.55 | $5.55 | -3.48% | 345,100 |
| May 2022 | $5.22 | $5.75 | $5.22 | $5.75 | +10.15% | 4,900 |
| Apr 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0.00% | 0 |
| Mar 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0.00% | 600 |
| Feb 2022 | $5.50 | $5.50 | $5.22 | $5.22 | -5.09% | 1,200 |
| Jan 2022 | $5.43 | $5.50 | $5.40 | $5.50 | +1.32% | 9,500 |
| Dec 2021 | $5.43 | $5.43 | $5.43 | $5.43 | 0.00% | 0 |
| Nov 2021 | $5.55 | $5.55 | $5.38 | $5.43 | -2.19% | 900 |
| Oct 2021 | $5.55 | $5.55 | $5.55 | $5.55 | 0.00% | 0 |
| Sep 2021 | $5.72 | $5.72 | $5.55 | $5.55 | -2.49% | 400 |
| Aug 2021 | $4.96 | $5.88 | $4.96 | $5.69 | +14.75% | 75,900 |
| Jul 2021 | $4.96 | $4.96 | $4.96 | $4.96 | 0.00% | 0 |
| Jun 2021 | $4.96 | $4.96 | $4.96 | $4.96 | 0.00% | 0 |
| May 2021 | $4.90 | $4.96 | $0.11 | $4.96 | +1.22% | 1,500 |
| Apr 2021 | $4.63 | $4.90 | $4.63 | $4.90 | +5.83% | 1,000 |
| Mar 2021 | $4.54 | $4.88 | $4.54 | $4.63 | +1.98% | 7,200 |
| Feb 2021 | $4.30 | $4.54 | $0.0006 | $4.54 | +5.58% | 700 |
| Jan 2021 | $4.30 | $4.30 | $4.30 | $4.30 | 0.00% | 0 |
| Dec 2020 | $4.30 | $4.30 | $4.30 | $4.30 | 0.00% | 800 |
| Nov 2020 | $4.62 | $4.62 | $4.30 | $4.30 | -6.93% | 800 |
| Oct 2020 | $4.62 | $4.62 | $4.62 | $4.62 | 0.00% | 0 |
| Sep 2020 | $4.62 | $4.62 | $4.62 | $4.62 | 0.00% | 0 |
| Aug 2020 | $4.62 | $4.62 | $4.62 | $4.62 | 0.00% | 0 |
| Jul 2020 | $4.62 | $4.62 | $4.62 | $4.62 | 0.00% | 0 |
| Jun 2020 | $3.93 | $4.62 | $3.93 | $4.62 | +17.56% | 2,100 |
| May 2020 | $3.89 | $3.93 | $3.89 | $3.93 | +1.05% | 4,500 |
| Apr 2020 | $4.83 | $4.83 | $3.89 | $3.89 | -19.48% | 1,600 |
| Mar 2020 | $6.37 | $6.37 | $4.83 | $4.83 | -24.18% | 400 |
| Feb 2020 | $6.12 | $6.37 | $6.12 | $6.37 | +4.02% | 100 |
| Jan 2020 | $6.05 | $6.76 | $6.05 | $6.12 | +1.25% | 1,700 |
| Dec 2019 | $5.84 | $6.07 | $5.84 | $6.05 | +3.57% | 199,400 |
| Nov 2019 | $5.90 | $5.90 | $5.84 | $5.84 | -1.02% | 400 |
| Oct 2019 | $6.10 | $6.10 | $5.90 | $5.90 | -3.28% | 400 |
| Sep 2019 | $5.80 | $6.10 | $5.80 | $6.10 | +5.17% | 200 |
| Aug 2019 | $6.28 | $6.28 | $5.80 | $5.80 | -7.64% | 9,600 |
| Jul 2019 | $6.29 | $6.29 | $6.28 | $6.28 | -0.13% | 1,600 |
| Jun 2019 | $6.29 | $6.29 | $6.29 | $6.29 | 0.00% | 100 |
| May 2019 | $6.50 | $6.50 | $6.18 | $6.29 | -3.31% | 23,800 |
| Apr 2019 | $6.50 | $6.50 | $6.50 | $6.50 | 0.00% | 0 |
| Mar 2019 | $5.90 | $6.50 | $5.90 | $6.50 | +10.23% | 15,200 |
| Feb 2019 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Jan 2019 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Dec 2018 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Nov 2018 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Oct 2018 | $5.80 | $6.00 | $5.80 | $5.90 | +1.72% | 500 |
| Sep 2018 | $6.22 | $6.22 | $5.80 | $5.80 | -6.72% | 1,000 |
| Aug 2018 | $6.15 | $6.30 | $6.15 | $6.22 | +1.10% | 200 |
| Jul 2018 | $5.59 | $6.15 | $5.59 | $6.15 | +7.33% | 4,000 |
| Jun 2018 | $5.87 | $5.87 | $5.72 | $5.73 | -2.39% | 1,000 |
| May 2018 | $6.60 | $6.60 | $5.87 | $5.87 | -11.06% | 200 |
| Apr 2018 | $7.48 | $7.48 | $6.60 | $6.60 | -11.76% | 100 |
| Mar 2018 | $7.48 | $7.48 | $7.48 | $7.48 | 0.00% | 0 |
| Feb 2018 | $7.48 | $7.48 | $7.48 | $7.48 | 0.00% | 0 |
| Jan 2018 | $6.80 | $7.48 | $6.80 | $7.48 | +10.00% | 14,100 |
| Dec 2017 | $7.65 | $7.65 | $6.80 | $6.80 | -11.11% | 6,300 |
| Nov 2017 | $7.65 | $7.65 | $7.65 | $7.65 | 0.00% | 0 |
| Oct 2017 | $7.78 | $7.78 | $7.65 | $7.65 | -1.72% | 600 |
| Sep 2017 | $6.28 | $7.78 | $6.28 | $7.78 | +23.94% | 1,400 |
| Aug 2017 | $6.28 | $6.28 | $6.28 | $6.28 | 0.00% | 0 |
| Jul 2017 | $6.28 | $6.28 | $6.28 | $6.28 | 0.00% | 0 |
| Jun 2017 | $6.28 | $6.28 | $6.28 | $6.28 | 0.00% | 0 |
| May 2017 | $6.28 | $6.28 | $6.28 | $6.28 | 0.00% | 0 |
| Apr 2017 | $6.28 | $6.28 | $6.28 | $6.28 | 0.00% | 0 |
| Mar 2017 | $6.28 | $6.28 | $6.28 | $6.28 | 0.00% | 0 |
| Feb 2017 | $6.19 | $6.28 | $6.19 | $6.28 | +1.45% | 1,500 |
| Jan 2017 | $6.55 | $6.55 | $6.00 | $6.19 | -5.48% | 2,000 |
| Dec 2016 | $6.75 | $6.75 | $6.27 | $6.55 | -2.98% | 23,200 |
| Nov 2016 | $8.05 | $8.05 | $6.75 | $6.75 | -16.12% | 300 |
| Oct 2016 | $8.05 | $8.05 | $8.05 | $8.05 | 0.00% | 0 |
| Sep 2016 | $8.05 | $8.05 | $8.05 | $8.05 | 0.00% | 0 |
| Aug 2016 | $8.05 | $8.05 | $8.05 | $8.05 | 0.00% | 0 |
| Jul 2016 | $7.93 | $8.05 | $7.93 | $8.05 | +1.49% | 400 |
| Jun 2016 | $7.93 | $7.93 | $7.93 | $7.93 | 0.00% | 0 |
| May 2016 | $8.55 | $8.55 | $7.93 | $7.93 | -7.26% | 100 |
| Apr 2016 | $7.32 | $8.55 | $7.32 | $8.55 | +16.85% | 100 |
| Mar 2016 | $7.32 | $7.32 | $7.32 | $7.32 | 0.00% | 0 |
| Feb 2016 | $7.79 | $7.79 | $6.97 | $7.32 | -6.09% | 3,400 |
| Jan 2016 | $7.79 | $7.79 | $7.79 | $7.79 | 0.00% | 0 |
| Dec 2015 | $7.79 | $7.79 | $7.79 | $7.79 | 0.00% | 0 |
| Nov 2015 | $7.48 | $7.79 | $7.48 | $7.79 | +4.19% | 5,600 |
| Oct 2015 | $7.07 | $7.48 | $7.07 | $7.48 | +5.71% | 42,600 |
| Sep 2015 | $6.86 | $7.07 | $6.86 | $7.07 | +3.18% | 43,800 |
| Aug 2015 | $8.05 | $8.05 | $6.86 | $6.86 | -14.83% | 23,100 |
| Jul 2015 | $8.00 | $8.05 | $8.00 | $8.05 | +0.63% | 3,000 |
| Jun 2015 | $8.20 | $8.20 | $8.00 | $8.00 | -2.44% | 2,000 |
| May 2015 | $8.20 | $8.20 | $8.20 | $8.20 | 0.00% | 0 |
| Apr 2015 | $7.98 | $8.30 | $7.98 | $8.20 | +4.23% | 4,700 |
| Mar 2015 | $8.32 | $8.32 | $7.87 | $7.87 | -5.44% | 900 |
| Feb 2015 | $8.55 | $8.55 | $8.29 | $8.32 | -2.69% | 900 |
| Jan 2015 | $8.80 | $8.94 | $8.55 | $8.55 | -2.84% | 200 |
| Dec 2014 | $10.32 | $10.32 | $8.62 | $8.80 | -14.73% | 6,500 |
| Nov 2014 | $10.68 | $10.68 | $10.32 | $10.32 | -3.37% | 500 |
| Oct 2014 | $10.68 | $10.68 | $10.68 | $10.68 | 0.00% | 0 |
| Sep 2014 | $11.03 | $11.03 | $10.68 | $10.68 | -3.17% | 1,700 |
| Aug 2014 | $11.25 | $11.25 | $10.76 | $11.03 | -1.92% | 800 |
| Jul 2014 | $11.50 | $11.52 | $11.25 | $11.25 | -2.21% | 1,000 |
| Jun 2014 | $10.70 | $11.55 | $10.70 | $11.50 | +7.48% | 7,400 |
| May 2014 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | 0 |
| Apr 2014 | $9.65 | $10.74 | $9.65 | $10.70 | +10.86% | 5,500 |
| Mar 2014 | $12.07 | $12.07 | $9.65 | $9.65 | -20.03% | 100 |
| Feb 2014 | $12.07 | $12.07 | $12.07 | $12.07 | 0.00% | 0 |
| Jan 2014 | $12.07 | $12.07 | $12.07 | $12.07 | 0.00% | 0 |
| Dec 2013 | $12.06 | $12.07 | $12.05 | $12.07 | +0.08% | 500 |
| Nov 2013 | $12.44 | $12.44 | $12.06 | $12.06 | -3.05% | 300 |
| Oct 2013 | $12.50 | $12.50 | $12.44 | $12.44 | -0.48% | 300 |
| Sep 2013 | $12.80 | $12.80 | $12.50 | $12.50 | -2.34% | 100 |
| Aug 2013 | $14.40 | $14.95 | $12.80 | $12.80 | -11.11% | 500 |
| Jul 2013 | $15.78 | $15.78 | $14.40 | $14.40 | -8.75% | 300 |
| Jun 2013 | $15.78 | $15.78 | $15.78 | $15.78 | 0.00% | 0 |
| May 2013 | $15.79 | $16.54 | $15.78 | $15.78 | -0.06% | 1,300 |
| Apr 2013 | $15.79 | $15.79 | $15.79 | $15.79 | 0.00% | 0 |
| Mar 2013 | $15.85 | $16.18 | $15.79 | $15.79 | -0.38% | 12,200 |
| Feb 2013 | $15.85 | $15.85 | $15.85 | $15.85 | 0.00% | 0 |
| Jan 2013 | $14.41 | $15.85 | $14.41 | $15.85 | +9.99% | 500 |
| Dec 2012 | $13.13 | $14.41 | $13.13 | $14.41 | +9.75% | 500 |
| Nov 2012 | $13.37 | $13.37 | $12.53 | $13.13 | -1.82% | 600 |
| Oct 2012 | $12.66 | $13.37 | $12.66 | $13.37 | +5.63% | 700 |
| Sep 2012 | $12.23 | $12.66 | $12.23 | $12.66 | +3.51% | 200 |
| Aug 2012 | $11.39 | $12.23 | $11.39 | $12.23 | – | 400 |
Seasonality
COCSF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.6% | 2.9% | -1.7% | -1.0% | 0.1% | -1.3% | 2.4% | 2.2% | -0.5% | 1.2% | 5.1% | -1.7% |
| Months up | 7 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 1 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 2 of 9 | 3 of 9 |
| 2026 | 7.6% | 16.6% | -20.3% | 6.3% | 4.2% | -1.6% | 3.7% | 7.2% | -8.6% | 10.4% | ||
| 2025 | 9.7% | 6.0% | 8.3% | 2.3% | -0.5% | -3.0% | -10.0% | -1.4% | -0.4% | 6.8% | -1.7% | 12.1% |
| 2024 | 4.1% | -1.3% | 0.9% | 1.9% | -3.3% | -18.3% | 15.6% | -4.1% | 6.7% | -4.1% | -7.7% | -8.3% |
| 2023 | 7.2% | 1.4% | 6.0% | 3.5% | 2.3% | -1.8% | 2.7% | 5.9% | -15.1% | -4.7% | 15.7% | 11.9% |
| 2022 | 1.3% | -5.1% | 0.0% | 0.0% | 10.2% | -3.5% | 5.0% | 6.2% | -7.8% | 5.3% | 49.8% | -23.3% |
| 2021 | 0.0% | 5.6% | 2.0% | 5.8% | 1.2% | 0.0% | 0.0% | 14.8% | -2.5% | 0.0% | -2.2% | 0.0% |
| 2020 | 1.2% | 4.0% | -24.2% | -19.5% | 1.1% | 17.6% | 0.0% | 0.0% | 0.0% | 0.0% | -6.9% | 0.0% |
| 2019 | 0.0% | 0.0% | 10.2% | 1.5% | -3.3% | 0.0% | -0.1% | -7.6% | 5.2% | -1.7% | -1.0% | 3.6% |
| 2018 | 10.0% | 0.0% | 0.0% | -11.6% | -11.1% | -2.4% | 7.3% | 1.1% | -6.7% | 1.7% | 0.0% | 0.0% |
| 2017 | -5.5% | 1.5% | 0.0% | 0.1% | 0.0% | 0.0% | 0.0% | 0.0% | 23.9% | -1.6% | 0.0% | -11.1% |