Connecticut Light & Power Co (CNTHO) stock
CNTHOOTCElectric ServicesFiscal year ends December 31Also trades as CNLHN, CNLHO, CNLHP, CNLPL, CNLPM, CNLTL, CNLTN, CNLTP, CNPWM, CNPWP, CNTHN, CNTHP
Last filing: 10-Q on Aug 3, 2026
$41.09+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Connecticut Light & Power share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$41.09
0.00% on the day
52-week range
$40.26 – $71.60
-42.6% from the high
Change over 52 weeks
-7.7%
From $44.50 on Oct 17, 2025
Average volume
153
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $41.09 | $41.09 | $41.09 | $41.09 | 0.00% | 0 |
| Oct 16, 2026 | $41.09 | $41.09 | $41.09 | $41.09 | 0.00% | 0 |
| Oct 15, 2026 | $41.09 | $41.09 | $41.09 | $41.09 | 0.00% | 0 |
| Oct 14, 2026 | $41.09 | $41.09 | $41.09 | $41.09 | 0.00% | 0 |
| Oct 13, 2026 | $41.09 | $41.09 | $41.09 | $41.09 | 0.00% | 0 |
| Oct 12, 2026 | $41.09 | $41.09 | $41.09 | $41.09 | 0.00% | 0 |
| Oct 9, 2026 | $41.09 | $41.09 | $41.09 | $41.09 | 0.00% | 0 |
| Oct 8, 2026 | $41.09 | $41.09 | $41.09 | $41.09 | -0.01% | 0 |
| Oct 7, 2026 | $41.09 | $41.09 | $41.09 | $41.09 | +1.44% | 200 |
| Oct 6, 2026 | $40.51 | $40.51 | $40.51 | $40.51 | -0.02% | 325 |
| Oct 5, 2026 | $40.52 | $40.52 | $40.52 | $40.52 | 0.00% | 0 |
| Oct 2, 2026 | $40.52 | $40.52 | $40.52 | $40.52 | 0.00% | 0 |
| Oct 1, 2026 | $40.52 | $40.52 | $40.52 | $40.52 | 0.00% | 0 |
| Sep 30, 2026 | $40.52 | $40.52 | $40.52 | $40.52 | 0.00% | 0 |
| Sep 29, 2026 | $40.52 | $40.52 | $40.52 | $40.52 | -0.07% | 200 |
| Sep 28, 2026 | $40.55 | $40.55 | $40.55 | $40.55 | 0.00% | 366 |
| Sep 25, 2026 | $40.55 | $40.55 | $40.55 | $40.55 | +0.10% | 175 |
| Sep 24, 2026 | $40.51 | $40.51 | $40.51 | $40.51 | 0.00% | 0 |
| Sep 23, 2026 | $40.51 | $40.51 | $40.51 | $40.51 | 0.00% | 0 |
| Sep 22, 2026 | $40.51 | $40.51 | $40.51 | $40.51 | 0.00% | 0 |
| Sep 21, 2026 | $40.51 | $40.51 | $40.51 | $40.51 | -1.20% | 997 |
| Sep 18, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Sep 17, 2026 | $41.00 | $41.48 | $41.00 | $41.00 | 0.00% | 585 |
| Sep 16, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | +0.60% | 601 |
| Sep 15, 2026 | $40.76 | $40.76 | $40.76 | $40.76 | +0.58% | 100 |
| Sep 14, 2026 | $40.52 | $40.52 | $40.52 | $40.52 | 0.00% | 0 |
| Sep 11, 2026 | $40.52 | $40.52 | $40.52 | $40.52 | -3.09% | 921 |
| Sep 10, 2026 | $41.81 | $41.81 | $41.81 | $41.81 | 0.00% | 0 |
| Sep 9, 2026 | $41.81 | $41.81 | $41.81 | $41.81 | 0.00% | 0 |
| Sep 8, 2026 | $41.81 | $41.81 | $41.81 | $41.81 | 0.00% | 0 |
| Sep 4, 2026 | $41.81 | $41.81 | $41.81 | $41.81 | -0.17% | 194 |
| Sep 3, 2026 | $41.88 | $41.88 | $41.88 | $41.88 | -0.33% | 250 |
| Sep 2, 2026 | $41.99 | $42.02 | $41.99 | $42.02 | -0.24% | 200 |
| Sep 1, 2026 | $42.12 | $42.12 | $42.12 | $42.12 | -0.31% | 128 |
| Aug 31, 2026 | $42.25 | $42.25 | $42.25 | $42.25 | 0.00% | 0 |
| Aug 28, 2026 | $42.25 | $42.25 | $42.25 | $42.25 | 0.00% | 0 |
| Aug 27, 2026 | $42.25 | $42.25 | $42.25 | $42.25 | 0.00% | 0 |
| Aug 26, 2026 | $42.25 | $42.25 | $42.25 | $42.25 | 0.00% | 100 |
| Aug 25, 2026 | $42.40 | $42.40 | $42.25 | $42.25 | -3.98% | 1,600 |
| Aug 24, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | +3.77% | 205 |
| Aug 21, 2026 | $42.40 | $42.40 | $42.40 | $42.40 | -0.24% | 190 |
| Aug 20, 2026 | $42.50 | $42.50 | $42.50 | $42.50 | -0.09% | 100 |
| Aug 19, 2026 | $42.54 | $42.54 | $42.54 | $42.54 | 0.00% | 0 |
| Aug 18, 2026 | $42.54 | $42.54 | $42.54 | $42.54 | -0.00% | 0 |
| Aug 17, 2026 | $42.40 | $42.54 | $42.40 | $42.54 | +0.10% | 280 |
| Aug 14, 2026 | $42.50 | $42.50 | $42.50 | $42.50 | 0.00% | 0 |
| Aug 13, 2026 | $42.50 | $42.50 | $42.50 | $42.50 | 0.00% | 0 |
| Aug 12, 2026 | $42.50 | $42.50 | $42.50 | $42.50 | 0.00% | 120 |
| Aug 11, 2026 | $42.50 | $42.50 | $42.50 | $42.50 | 0.00% | 0 |
| Aug 10, 2026 | $42.50 | $42.50 | $42.50 | $42.50 | 0.00% | 0 |
| Aug 7, 2026 | $42.50 | $42.50 | $42.50 | $42.50 | +0.59% | 100 |
| Aug 6, 2026 | $42.25 | $42.25 | $42.25 | $42.25 | 0.00% | 0 |
| Aug 5, 2026 | $42.25 | $42.25 | $42.25 | $42.25 | +1.08% | 256 |
| Aug 4, 2026 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Aug 3, 2026 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Jul 31, 2026 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Jul 30, 2026 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Jul 29, 2026 | $41.80 | $41.80 | $41.80 | $41.80 | -2.34% | 570 |
| Jul 28, 2026 | $42.80 | $42.80 | $42.80 | $42.80 | 0.00% | 0 |
| Jul 27, 2026 | $42.80 | $42.80 | $42.80 | $42.80 | -0.01% | 0 |
| Jul 24, 2026 | $44.77 | $45.04 | $40.26 | $42.80 | +0.83% | 752 |
| Jul 23, 2026 | $42.45 | $42.45 | $42.45 | $42.45 | 0.00% | 0 |
| Jul 22, 2026 | $42.45 | $42.45 | $42.45 | $42.45 | -0.12% | 226 |
| Jul 21, 2026 | $43.25 | $43.33 | $42.50 | $42.50 | -1.92% | 502 |
| Jul 20, 2026 | $43.33 | $43.33 | $43.33 | $43.33 | 0.00% | 222 |
| Jul 17, 2026 | $43.33 | $43.33 | $43.33 | $43.33 | 0.00% | 0 |
| Jul 16, 2026 | $43.33 | $43.33 | $43.33 | $43.33 | 0.00% | 0 |
| Jul 15, 2026 | $45.04 | $45.04 | $43.33 | $43.33 | -3.71% | 770 |
| Jul 14, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | -0.09% | 200 |
| Jul 13, 2026 | $45.04 | $45.04 | $45.04 | $45.04 | 0.00% | 0 |
| Jul 10, 2026 | $45.04 | $45.04 | $45.04 | $45.04 | 0.00% | 0 |
| Jul 9, 2026 | $45.04 | $45.04 | $45.04 | $45.04 | 0.00% | 0 |
| Jul 8, 2026 | $45.04 | $45.04 | $45.04 | $45.04 | 0.00% | 0 |
| Jul 7, 2026 | $45.04 | $45.04 | $45.04 | $45.04 | +4.26% | 177 |
| Jul 6, 2026 | $43.20 | $43.20 | $43.20 | $43.20 | 0.00% | 0 |
| Jul 2, 2026 | $43.20 | $43.20 | $43.20 | $43.20 | 0.00% | 0 |
| Jul 1, 2026 | $43.20 | $43.20 | $43.20 | $43.20 | +0.47% | 221 |
| Jun 30, 2026 | $43.00 | $43.00 | $43.00 | $43.00 | +1.18% | 102 |
| Jun 29, 2026 | $42.50 | $42.50 | $42.50 | $42.50 | +0.26% | 200 |
| Jun 26, 2026 | $42.39 | $42.39 | $42.39 | $42.39 | 0.00% | 0 |
| Jun 25, 2026 | $42.39 | $42.39 | $42.39 | $42.39 | 0.00% | 0 |
| Jun 24, 2026 | $42.39 | $42.39 | $42.39 | $42.39 | 0.00% | 0 |
| Jun 23, 2026 | $42.39 | $42.39 | $42.39 | $42.39 | 0.00% | 0 |
| Jun 22, 2026 | $42.39 | $42.39 | $42.39 | $42.39 | 0.00% | 0 |
| Jun 18, 2026 | $42.39 | $42.39 | $42.39 | $42.39 | 0.00% | 0 |
| Jun 17, 2026 | $42.05 | $42.39 | $42.05 | $42.39 | +0.33% | 1,620 |
| Jun 16, 2026 | $42.25 | $42.25 | $42.25 | $42.25 | 0.00% | 0 |
| Jun 15, 2026 | $42.25 | $42.25 | $42.25 | $42.25 | 0.00% | 0 |
| Jun 12, 2026 | $42.25 | $42.25 | $42.25 | $42.25 | 0.00% | 0 |
| Jun 11, 2026 | $42.25 | $42.25 | $42.25 | $42.25 | 0.00% | 0 |
| Jun 10, 2026 | $42.25 | $42.25 | $42.25 | $42.25 | 0.00% | 0 |
| Jun 9, 2026 | $42.25 | $42.25 | $42.25 | $42.25 | 0.00% | 0 |
| Jun 8, 2026 | $42.25 | $42.25 | $42.25 | $42.25 | -1.97% | 192 |
| Jun 5, 2026 | $43.10 | $43.10 | $43.10 | $43.10 | 0.00% | 0 |
| Jun 4, 2026 | $43.10 | $43.10 | $43.10 | $43.10 | 0.00% | 0 |
| Jun 3, 2026 | $43.10 | $43.10 | $43.10 | $43.10 | 0.00% | 0 |
| Jun 2, 2026 | $43.10 | $43.10 | $43.10 | $43.10 | +0.23% | 150 |
| Jun 1, 2026 | $43.00 | $43.00 | $43.00 | $43.00 | 0.00% | 0 |
| May 29, 2026 | $43.00 | $43.00 | $43.00 | $43.00 | 0.00% | 0 |
| May 28, 2026 | $43.05 | $43.05 | $43.00 | $43.00 | -3.58% | 1,198 |
| May 27, 2026 | $44.60 | $44.60 | $44.60 | $44.60 | -1.44% | 130 |
| May 26, 2026 | $45.25 | $45.25 | $45.25 | $45.25 | 0.00% | 0 |
| May 22, 2026 | $45.25 | $45.25 | $45.25 | $45.25 | 0.00% | 0 |
| May 21, 2026 | $45.25 | $45.25 | $45.25 | $45.25 | 0.00% | 0 |
| May 20, 2026 | $45.25 | $45.25 | $45.25 | $45.25 | +5.11% | 100 |
| May 19, 2026 | $43.05 | $43.05 | $43.05 | $43.05 | 0.00% | 0 |
| May 18, 2026 | $43.05 | $43.05 | $43.05 | $43.05 | 0.00% | 0 |
| May 15, 2026 | $43.05 | $43.05 | $43.05 | $43.05 | 0.00% | 0 |
| May 14, 2026 | $43.05 | $43.05 | $43.05 | $43.05 | 0.00% | 0 |
| May 13, 2026 | $43.05 | $43.05 | $43.05 | $43.05 | 0.00% | 0 |
| May 12, 2026 | $43.05 | $43.05 | $43.05 | $43.05 | 0.00% | 0 |
| May 11, 2026 | $43.05 | $43.05 | $43.05 | $43.05 | 0.00% | 0 |
| May 8, 2026 | $43.05 | $43.05 | $43.05 | $43.05 | 0.00% | 0 |
| May 7, 2026 | $43.05 | $43.05 | $43.05 | $43.05 | -2.16% | 205 |
| May 6, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | -0.11% | 247 |
| May 5, 2026 | $44.25 | $44.25 | $44.05 | $44.05 | -0.47% | 1,160 |
| May 4, 2026 | $44.26 | $44.26 | $44.26 | $44.26 | 0.00% | 0 |
| May 1, 2026 | $44.26 | $44.26 | $44.26 | $44.26 | 0.00% | 0 |
| Apr 30, 2026 | $44.26 | $44.26 | $44.26 | $44.26 | 0.00% | 0 |
| Apr 29, 2026 | $44.26 | $44.26 | $44.26 | $44.26 | 0.00% | 0 |
| Apr 28, 2026 | $44.26 | $44.26 | $44.26 | $44.26 | 0.00% | 0 |
| Apr 27, 2026 | $44.26 | $44.26 | $44.26 | $44.26 | 0.00% | 0 |
| Apr 24, 2026 | $44.26 | $44.26 | $44.26 | $44.26 | 0.00% | 0 |
| Apr 23, 2026 | $44.26 | $44.26 | $44.26 | $44.26 | 0.00% | 0 |
| Apr 22, 2026 | $44.26 | $44.26 | $44.26 | $44.26 | 0.00% | 0 |
| Apr 21, 2026 | $44.26 | $44.26 | $44.26 | $44.26 | -0.01% | 0 |
| Apr 20, 2026 | $42.79 | $44.26 | $42.79 | $44.26 | -1.11% | 401 |
| Apr 17, 2026 | $44.76 | $44.76 | $44.76 | $44.76 | +0.01% | 0 |
| Apr 16, 2026 | $44.76 | $44.76 | $44.76 | $44.76 | +2.18% | 100 |
| Apr 15, 2026 | $45.00 | $45.00 | $43.80 | $43.80 | -0.43% | 202 |
| Apr 14, 2026 | $45.00 | $45.00 | $43.99 | $43.99 | -17.39% | 711 |
| Apr 13, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Apr 10, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Apr 9, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Apr 8, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Apr 7, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Apr 6, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Apr 2, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Apr 1, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Mar 31, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Mar 30, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Mar 27, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Mar 26, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Mar 25, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Mar 24, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Mar 23, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Mar 20, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Mar 19, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Mar 18, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Mar 17, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Mar 16, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Mar 13, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Mar 12, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Mar 11, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Mar 10, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | +17.68% | 105 |
| Mar 9, 2026 | $45.25 | $45.25 | $45.25 | $45.25 | 0.00% | 0 |
| Mar 6, 2026 | $45.25 | $45.25 | $45.25 | $45.25 | -3.10% | 165 |
| Mar 5, 2026 | $46.70 | $46.70 | $46.70 | $46.70 | 0.00% | 0 |
| Mar 4, 2026 | $46.70 | $46.70 | $46.70 | $46.70 | 0.00% | 0 |
| Mar 3, 2026 | $46.70 | $46.70 | $46.70 | $46.70 | 0.00% | 0 |
| Mar 2, 2026 | $46.70 | $46.70 | $46.70 | $46.70 | 0.00% | 0 |
| Feb 27, 2026 | $46.70 | $46.70 | $46.70 | $46.70 | 0.00% | 0 |
| Feb 26, 2026 | $46.70 | $46.70 | $46.70 | $46.70 | 0.00% | 0 |
| Feb 25, 2026 | $46.70 | $46.70 | $46.70 | $46.70 | 0.00% | 0 |
| Feb 24, 2026 | $46.70 | $46.70 | $46.70 | $46.70 | 0.00% | 0 |
| Feb 23, 2026 | $46.70 | $46.70 | $46.70 | $46.70 | 0.00% | 0 |
| Feb 20, 2026 | $46.70 | $46.70 | $46.70 | $46.70 | 0.00% | 0 |
| Feb 19, 2026 | $46.70 | $46.70 | $46.70 | $46.70 | -0.11% | 251 |
| Feb 18, 2026 | $46.75 | $46.75 | $46.75 | $46.75 | 0.00% | 0 |
| Feb 17, 2026 | $46.75 | $46.75 | $46.75 | $46.75 | 0.00% | 199 |
| Feb 13, 2026 | $47.00 | $47.00 | $46.75 | $46.75 | 0.00% | 205 |
| Feb 12, 2026 | $46.75 | $46.75 | $46.75 | $46.75 | 0.00% | 250 |
| Feb 11, 2026 | $46.75 | $46.75 | $46.75 | $46.75 | 0.00% | 0 |
| Feb 10, 2026 | $46.75 | $46.75 | $46.75 | $46.75 | 0.00% | 0 |
| Feb 9, 2026 | $46.75 | $46.75 | $46.75 | $46.75 | 0.00% | 200 |
| Feb 6, 2026 | $46.75 | $46.75 | $46.75 | $46.75 | 0.00% | 0 |
| Feb 5, 2026 | $46.75 | $46.75 | $46.75 | $46.75 | +1.63% | 200 |
| Feb 4, 2026 | $46.00 | $46.00 | $46.00 | $46.00 | +1.10% | 100 |
| Feb 3, 2026 | $45.50 | $45.50 | $45.50 | $45.50 | -2.99% | 101 |
| Feb 2, 2026 | $46.90 | $46.90 | $46.90 | $46.90 | 0.00% | 0 |
| Jan 30, 2026 | $46.90 | $46.90 | $46.90 | $46.90 | 0.00% | 0 |
| Jan 29, 2026 | $46.90 | $46.90 | $46.90 | $46.90 | 0.00% | 0 |
| Jan 28, 2026 | $44.70 | $71.60 | $44.70 | $46.90 | +4.83% | 935 |
| Jan 27, 2026 | $44.74 | $44.74 | $44.74 | $44.74 | 0.00% | 0 |
| Jan 26, 2026 | $44.74 | $44.74 | $44.74 | $44.74 | 0.00% | 0 |
| Jan 23, 2026 | $44.74 | $44.74 | $44.74 | $44.74 | 0.00% | 0 |
| Jan 22, 2026 | $44.74 | $44.74 | $44.74 | $44.74 | -0.58% | 100 |
| Jan 21, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Jan 20, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Jan 16, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Jan 15, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Jan 14, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Jan 13, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Jan 12, 2026 | $45.01 | $45.01 | $45.00 | $45.00 | -0.57% | 500 |
| Jan 9, 2026 | $45.09 | $45.26 | $45.09 | $45.26 | -1.93% | 230 |
| Jan 8, 2026 | $46.15 | $46.15 | $46.15 | $46.15 | 0.00% | 0 |
| Jan 7, 2026 | $46.15 | $46.15 | $46.15 | $46.15 | 0.00% | 0 |
| Jan 6, 2026 | $46.15 | $46.15 | $46.15 | $46.15 | 0.00% | 0 |
| Jan 5, 2026 | $46.15 | $46.15 | $46.15 | $46.15 | 0.00% | 0 |
| Jan 2, 2026 | $46.15 | $46.15 | $46.15 | $46.15 | 0.00% | 0 |
| Dec 31, 2025 | $46.15 | $46.15 | $46.15 | $46.15 | 0.00% | 102 |
| Dec 30, 2025 | $46.15 | $46.15 | $46.15 | $46.15 | 0.00% | 0 |
| Dec 29, 2025 | $46.15 | $46.15 | $46.15 | $46.15 | -1.60% | 220 |
| Dec 26, 2025 | $46.90 | $46.90 | $46.90 | $46.90 | +4.20% | 223 |
| Dec 24, 2025 | $45.01 | $45.01 | $45.01 | $45.01 | 0.00% | 0 |
| Dec 23, 2025 | $45.01 | $45.01 | $45.01 | $45.01 | 0.00% | 0 |
| Dec 22, 2025 | $45.01 | $45.01 | $45.01 | $45.01 | 0.00% | 0 |
| Dec 19, 2025 | $45.01 | $45.01 | $45.01 | $45.01 | 0.00% | 0 |
| Dec 18, 2025 | $45.01 | $45.01 | $45.01 | $45.01 | 0.00% | 0 |
| Dec 17, 2025 | $45.01 | $45.01 | $45.01 | $45.01 | 0.00% | 0 |
| Dec 16, 2025 | $45.01 | $45.01 | $45.01 | $45.01 | 0.00% | 0 |
| Dec 15, 2025 | $45.01 | $45.01 | $45.01 | $45.01 | 0.00% | 0 |
| Dec 12, 2025 | $45.01 | $45.01 | $45.01 | $45.01 | 0.00% | 0 |
| Dec 11, 2025 | $45.01 | $45.01 | $45.01 | $45.01 | 0.00% | 0 |
| Dec 10, 2025 | $47.60 | $48.00 | $45.01 | $45.01 | -2.36% | 2,665 |
| Dec 9, 2025 | $46.10 | $46.10 | $46.10 | $46.10 | 0.00% | 0 |
| Dec 8, 2025 | $46.10 | $46.10 | $46.10 | $46.10 | 0.00% | 0 |
| Dec 5, 2025 | $46.10 | $46.10 | $46.10 | $46.10 | 0.00% | 0 |
| Dec 4, 2025 | $46.10 | $46.10 | $46.10 | $46.10 | -0.32% | 500 |
| Dec 3, 2025 | $46.25 | $46.25 | $46.25 | $46.25 | 0.00% | 0 |
| Dec 2, 2025 | $46.25 | $46.25 | $46.25 | $46.25 | +0.54% | 500 |
| Dec 1, 2025 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| Nov 28, 2025 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| Nov 26, 2025 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 500 |
| Nov 25, 2025 | $46.57 | $46.90 | $46.00 | $46.00 | -0.52% | 890 |
| Nov 24, 2025 | $46.24 | $46.24 | $46.24 | $46.24 | 0.00% | 0 |
| Nov 21, 2025 | $46.24 | $46.24 | $45.96 | $46.24 | +0.61% | 485 |
| Nov 20, 2025 | $45.55 | $45.96 | $45.55 | $45.96 | +0.15% | 650 |
| Nov 19, 2025 | $45.89 | $45.89 | $45.89 | $45.89 | 0.00% | 0 |
| Nov 18, 2025 | $45.89 | $45.89 | $45.89 | $45.89 | +1.98% | 146 |
| Nov 17, 2025 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Nov 14, 2025 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 100 |
| Nov 13, 2025 | $44.50 | $45.00 | $44.50 | $45.00 | +1.12% | 502 |
| Nov 12, 2025 | $43.10 | $44.50 | $43.10 | $44.50 | +3.25% | 1,300 |
| Nov 11, 2025 | $43.00 | $43.10 | $43.00 | $43.10 | +0.82% | 577 |
| Nov 10, 2025 | $42.75 | $43.28 | $42.75 | $42.75 | +0.54% | 677 |
| Nov 7, 2025 | $42.52 | $42.52 | $42.52 | $42.52 | 0.00% | 0 |
| Nov 6, 2025 | $44.60 | $44.60 | $42.52 | $42.52 | -4.45% | 650 |
| Nov 5, 2025 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Nov 4, 2025 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Nov 3, 2025 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Oct 31, 2025 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Oct 30, 2025 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Oct 29, 2025 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Oct 28, 2025 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Oct 27, 2025 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Oct 24, 2025 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Oct 23, 2025 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Oct 22, 2025 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Oct 21, 2025 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Oct 20, 2025 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 200 |
| Oct 17, 2025 | $44.50 | $44.62 | $44.50 | $44.50 | 0.00% | 2,700 |
| Oct 16, 2025 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Oct 15, 2025 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Oct 14, 2025 | $44.57 | $44.57 | $44.50 | $44.50 | -0.22% | 201 |
| Oct 13, 2025 | $44.60 | $44.60 | $44.60 | $44.60 | 0.00% | 0 |
| Oct 10, 2025 | $44.60 | $44.60 | $44.60 | $44.60 | 0.00% | 0 |
| Oct 9, 2025 | $44.60 | $44.60 | $44.60 | $44.60 | 0.00% | 0 |
| Oct 8, 2025 | $44.60 | $44.60 | $44.60 | $44.60 | 0.00% | 0 |
| Oct 7, 2025 | $44.60 | $44.60 | $44.60 | $44.60 | – | 0 |
Seasonality
CNTHO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | 0.5% | 2.4% | -2.8% | 0.1% | -0.4% | 2.3% | -1.0% | 1.0% | -0.9% | 0.1% | 0.9% |
| Months up | 6 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 7 of 10 | 4 of 10 | 4 of 9 | 7 of 9 |
| 2026 | 1.6% | -0.4% | 15.7% | -16.9% | -2.8% | 1.6% | -2.8% | 1.1% | -2.6% | 1.4% | ||
| 2025 | 2.2% | 2.3% | -3.5% | 0.5% | -1.2% | 2.7% | 1.3% | 3.1% | 0.8% | -0.2% | 3.4% | 1.8% |
| 2024 | -2.0% | -1.9% | 2.4% | -0.8% | 1.8% | -0.3% | -0.5% | 3.8% | 11.8% | -1.0% | -3.2% | -5.0% |
| 2023 | 8.9% | -0.6% | 8.2% | -6.7% | -2.4% | 0.5% | 4.5% | -7.7% | -4.5% | -7.3% | 3.2% | 9.5% |
| 2022 | 2.4% | 0.9% | -1.5% | -4.7% | 3.9% | -3.8% | 4.0% | -0.8% | -2.6% | -1.2% | 0.0% | -7.7% |
| 2021 | 0.2% | 3.7% | -2.4% | 1.9% | 0.0% | -1.3% | 3.5% | -3.0% | 1.1% | 0.7% | -1.0% | 0.4% |
| 2020 | 4.8% | 0.9% | -5.8% | 0.7% | 1.9% | 1.5% | 1.9% | -0.9% | 4.5% | -2.5% | -0.9% | 2.0% |
| 2019 | 0.0% | 1.2% | 1.3% | 3.8% | 0.0% | -3.5% | 0.0% | 1.1% | 0.2% | 2.4% | -1.8% | 1.4% |
| 2018 | -1.0% | -0.1% | 2.6% | -1.1% | -0.1% | -1.5% | 2.5% | 0.0% | 0.3% | -1.5% | 0.0% | 4.2% |
| 2017 | -0.6% | -1.0% | 7.3% | -4.3% | 0.2% | 0.2% | 8.4% | -6.9% | 1.3% | 0.4% | 1.0% | 1.3% |