Connecticut Light & Power Co (CNTHN) stock
CNTHNOTCElectric ServicesFiscal year ends December 31Also trades as CNLHN, CNLHO, CNLHP, CNLPL, CNLPM, CNLTL, CNLTN, CNLTP, CNPWM, CNPWP, CNTHO, CNTHP
Last filing: 10-Q on Aug 3, 2026
$38.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Connecticut Light & Power share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$38.00
0.00% on the day
52-week range
$38.00 – $41.97
-9.5% from the high
Change over 52 weeks
-7.3%
From $41.00 on Oct 17, 2025
Average volume
54
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | 0.00% | 0 |
| Oct 16, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | -1.30% | 100 |
| Oct 15, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| Oct 14, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| Oct 13, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| Oct 12, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| Oct 9, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| Oct 8, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| Oct 7, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| Oct 6, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| Oct 5, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| Oct 2, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| Oct 1, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| Sep 30, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| Sep 29, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | -0.52% | 220 |
| Sep 28, 2026 | $38.70 | $38.70 | $38.70 | $38.70 | 0.00% | 0 |
| Sep 25, 2026 | $38.70 | $38.70 | $38.70 | $38.70 | 0.00% | 0 |
| Sep 24, 2026 | $38.70 | $38.70 | $38.70 | $38.70 | +0.52% | 100 |
| Sep 23, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| Sep 22, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| Sep 21, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| Sep 18, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | -0.90% | 263 |
| Sep 17, 2026 | $38.85 | $38.85 | $38.85 | $38.85 | +0.65% | 200 |
| Sep 16, 2026 | $38.60 | $38.60 | $38.60 | $38.60 | 0.00% | 0 |
| Sep 15, 2026 | $38.60 | $38.60 | $38.60 | $38.60 | 0.00% | 0 |
| Sep 14, 2026 | $38.60 | $38.60 | $38.60 | $38.60 | 0.00% | 0 |
| Sep 11, 2026 | $38.60 | $38.60 | $38.60 | $38.60 | +0.52% | 100 |
| Sep 10, 2026 | $38.40 | $38.40 | $38.40 | $38.40 | 0.00% | 0 |
| Sep 9, 2026 | $38.40 | $38.40 | $38.40 | $38.40 | 0.00% | 0 |
| Sep 8, 2026 | $38.40 | $38.40 | $38.40 | $38.40 | -0.03% | 200 |
| Sep 4, 2026 | $38.41 | $38.41 | $38.41 | $38.41 | 0.00% | 0 |
| Sep 3, 2026 | $38.41 | $38.41 | $38.41 | $38.41 | 0.00% | 0 |
| Sep 2, 2026 | $38.41 | $38.41 | $38.41 | $38.41 | 0.00% | 0 |
| Sep 1, 2026 | $38.41 | $38.41 | $38.41 | $38.41 | 0.00% | 0 |
| Aug 31, 2026 | $38.41 | $38.41 | $38.41 | $38.41 | 0.00% | 0 |
| Aug 28, 2026 | $38.44 | $38.44 | $38.41 | $38.41 | +0.03% | 460 |
| Aug 27, 2026 | $38.40 | $38.40 | $38.40 | $38.40 | 0.00% | 0 |
| Aug 26, 2026 | $38.40 | $38.40 | $38.40 | $38.40 | 0.00% | 0 |
| Aug 25, 2026 | $38.40 | $38.40 | $38.40 | $38.40 | 0.00% | 0 |
| Aug 24, 2026 | $38.40 | $38.40 | $38.40 | $38.40 | 0.00% | 0 |
| Aug 21, 2026 | $38.40 | $38.40 | $38.40 | $38.40 | 0.00% | 0 |
| Aug 20, 2026 | $38.94 | $38.94 | $38.40 | $38.40 | 0.00% | 600 |
| Aug 19, 2026 | $38.40 | $38.40 | $38.40 | $38.40 | 0.00% | 0 |
| Aug 18, 2026 | $38.40 | $38.40 | $38.40 | $38.40 | 0.00% | 0 |
| Aug 17, 2026 | $38.40 | $38.40 | $38.40 | $38.40 | 0.00% | 0 |
| Aug 14, 2026 | $38.40 | $38.40 | $38.40 | $38.40 | 0.00% | 0 |
| Aug 13, 2026 | $38.40 | $38.40 | $38.40 | $38.40 | 0.00% | 0 |
| Aug 12, 2026 | $38.40 | $38.40 | $38.40 | $38.40 | 0.00% | 0 |
| Aug 11, 2026 | $38.40 | $38.40 | $38.40 | $38.40 | -0.39% | 200 |
| Aug 10, 2026 | $38.55 | $38.55 | $38.55 | $38.55 | -0.26% | 100 |
| Aug 7, 2026 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 0 |
| Aug 6, 2026 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 0 |
| Aug 5, 2026 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 0 |
| Aug 4, 2026 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 0 |
| Aug 3, 2026 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 0 |
| Jul 31, 2026 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 0 |
| Jul 30, 2026 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 0 |
| Jul 29, 2026 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 0 |
| Jul 28, 2026 | $38.65 | $38.65 | $38.65 | $38.65 | +1.05% | 250 |
| Jul 27, 2026 | $39.38 | $39.38 | $38.25 | $38.25 | -2.87% | 800 |
| Jul 24, 2026 | $39.38 | $39.38 | $39.38 | $39.38 | -1.80% | 100 |
| Jul 23, 2026 | $40.10 | $40.10 | $40.10 | $40.10 | 0.00% | 0 |
| Jul 22, 2026 | $40.10 | $40.10 | $40.10 | $40.10 | 0.00% | 0 |
| Jul 21, 2026 | $40.10 | $40.10 | $40.10 | $40.10 | 0.00% | 0 |
| Jul 20, 2026 | $40.10 | $40.10 | $40.10 | $40.10 | 0.00% | 0 |
| Jul 17, 2026 | $40.10 | $40.10 | $40.10 | $40.10 | 0.00% | 0 |
| Jul 16, 2026 | $40.10 | $40.10 | $40.10 | $40.10 | 0.00% | 0 |
| Jul 15, 2026 | $40.10 | $40.10 | $40.10 | $40.10 | 0.00% | 0 |
| Jul 14, 2026 | $40.15 | $40.15 | $40.10 | $40.10 | -0.37% | 800 |
| Jul 13, 2026 | $40.25 | $40.25 | $40.25 | $40.25 | 0.00% | 0 |
| Jul 10, 2026 | $40.25 | $40.25 | $40.25 | $40.25 | 0.00% | 0 |
| Jul 9, 2026 | $40.25 | $40.25 | $40.25 | $40.25 | 0.00% | 0 |
| Jul 8, 2026 | $40.25 | $40.25 | $40.25 | $40.25 | 0.00% | 0 |
| Jul 7, 2026 | $40.25 | $40.25 | $40.25 | $40.25 | 0.00% | 0 |
| Jul 6, 2026 | $40.25 | $40.25 | $40.25 | $40.25 | 0.00% | 0 |
| Jul 2, 2026 | $40.25 | $40.25 | $40.25 | $40.25 | 0.00% | 0 |
| Jul 1, 2026 | $40.25 | $40.25 | $40.25 | $40.25 | 0.00% | 0 |
| Jun 30, 2026 | $40.25 | $40.25 | $40.25 | $40.25 | 0.00% | 0 |
| Jun 29, 2026 | $40.25 | $40.25 | $40.25 | $40.25 | 0.00% | 0 |
| Jun 26, 2026 | $40.25 | $40.25 | $40.25 | $40.25 | 0.00% | 0 |
| Jun 25, 2026 | $40.25 | $40.25 | $40.25 | $40.25 | 0.00% | 0 |
| Jun 24, 2026 | $40.38 | $40.38 | $40.25 | $40.25 | -1.83% | 200 |
| Jun 23, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Jun 22, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Jun 18, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Jun 17, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Jun 16, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 150 |
| Jun 15, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Jun 12, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Jun 11, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Jun 10, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Jun 9, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Jun 8, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Jun 5, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | +1.23% | 100 |
| Jun 4, 2026 | $40.50 | $40.50 | $40.50 | $40.50 | 0.00% | 0 |
| Jun 3, 2026 | $40.50 | $40.50 | $40.50 | $40.50 | 0.00% | 0 |
| Jun 2, 2026 | $40.50 | $40.50 | $40.50 | $40.50 | 0.00% | 0 |
| Jun 1, 2026 | $40.50 | $40.50 | $40.50 | $40.50 | -1.22% | 200 |
| May 29, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| May 28, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| May 27, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| May 26, 2026 | $41.25 | $41.25 | $41.00 | $41.00 | 0.00% | 375 |
| May 22, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | +1.86% | 425 |
| May 21, 2026 | $40.25 | $40.25 | $40.25 | $40.25 | 0.00% | 0 |
| May 20, 2026 | $40.00 | $40.25 | $40.00 | $40.25 | -0.30% | 725 |
| May 19, 2026 | $40.37 | $40.37 | $40.37 | $40.37 | 0.00% | 0 |
| May 18, 2026 | $40.40 | $40.40 | $40.37 | $40.37 | -0.07% | 1,400 |
| May 15, 2026 | $40.40 | $40.40 | $40.40 | $40.40 | 0.00% | 0 |
| May 14, 2026 | $40.40 | $40.40 | $40.40 | $40.40 | 0.00% | 0 |
| May 13, 2026 | $40.40 | $40.40 | $40.40 | $40.40 | 0.00% | 0 |
| May 12, 2026 | $40.40 | $40.40 | $40.40 | $40.40 | 0.00% | 0 |
| May 11, 2026 | $40.40 | $40.40 | $40.40 | $40.40 | 0.00% | 0 |
| May 8, 2026 | $40.40 | $40.40 | $40.40 | $40.40 | 0.00% | 0 |
| May 7, 2026 | $40.40 | $40.40 | $40.40 | $40.40 | 0.00% | 0 |
| May 6, 2026 | $40.40 | $40.40 | $40.40 | $40.40 | -1.46% | 150 |
| May 5, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | +1.23% | 166 |
| May 4, 2026 | $40.50 | $40.50 | $40.50 | $40.50 | 0.00% | 0 |
| May 1, 2026 | $40.50 | $40.50 | $40.50 | $40.50 | +0.30% | 150 |
| Apr 30, 2026 | $40.38 | $40.38 | $40.38 | $40.38 | 0.00% | 0 |
| Apr 29, 2026 | $40.38 | $40.38 | $40.38 | $40.38 | 0.00% | 0 |
| Apr 28, 2026 | $40.38 | $40.38 | $40.38 | $40.38 | 0.00% | 0 |
| Apr 27, 2026 | $40.38 | $40.38 | $40.38 | $40.38 | 0.00% | 0 |
| Apr 24, 2026 | $40.38 | $40.38 | $40.38 | $40.38 | -0.05% | 248 |
| Apr 23, 2026 | $40.40 | $40.40 | $40.40 | $40.40 | 0.00% | 0 |
| Apr 22, 2026 | $40.40 | $40.40 | $40.40 | $40.40 | 0.00% | 0 |
| Apr 21, 2026 | $40.40 | $40.40 | $40.40 | $40.40 | 0.00% | 0 |
| Apr 20, 2026 | $40.40 | $40.40 | $40.40 | $40.40 | 0.00% | 0 |
| Apr 17, 2026 | $40.40 | $40.40 | $40.40 | $40.40 | 0.00% | 0 |
| Apr 16, 2026 | $40.40 | $40.40 | $40.40 | $40.40 | -0.81% | 125 |
| Apr 15, 2026 | $40.73 | $40.73 | $40.73 | $40.73 | 0.00% | 0 |
| Apr 14, 2026 | $40.73 | $40.73 | $40.73 | $40.73 | -1.50% | 224 |
| Apr 13, 2026 | $41.35 | $41.35 | $41.35 | $41.35 | 0.00% | 0 |
| Apr 10, 2026 | $41.35 | $41.35 | $41.35 | $41.35 | 0.00% | 0 |
| Apr 9, 2026 | $41.35 | $41.35 | $41.35 | $41.35 | +2.48% | 120 |
| Apr 8, 2026 | $40.35 | $40.35 | $40.35 | $40.35 | 0.00% | 0 |
| Apr 7, 2026 | $40.35 | $40.35 | $40.35 | $40.35 | -0.62% | 200 |
| Apr 6, 2026 | $40.60 | $40.60 | $40.60 | $40.60 | 0.00% | 0 |
| Apr 2, 2026 | $40.60 | $40.60 | $40.60 | $40.60 | 0.00% | 0 |
| Apr 1, 2026 | $40.60 | $40.60 | $40.60 | $40.60 | 0.00% | 0 |
| Mar 31, 2026 | $40.60 | $40.60 | $40.60 | $40.60 | 0.00% | 0 |
| Mar 30, 2026 | $40.60 | $40.60 | $40.60 | $40.60 | 0.00% | 0 |
| Mar 27, 2026 | $41.65 | $41.97 | $40.35 | $40.60 | -1.58% | 560 |
| Mar 26, 2026 | $40.85 | $41.25 | $40.85 | $41.25 | +0.95% | 998 |
| Mar 25, 2026 | $40.86 | $40.86 | $40.86 | $40.86 | 0.00% | 0 |
| Mar 24, 2026 | $40.86 | $40.86 | $40.86 | $40.86 | 0.00% | 0 |
| Mar 23, 2026 | $40.86 | $40.86 | $40.86 | $40.86 | 0.00% | 0 |
| Mar 20, 2026 | $40.86 | $40.99 | $40.86 | $40.86 | +0.02% | 671 |
| Mar 19, 2026 | $40.85 | $40.85 | $40.85 | $40.85 | 0.00% | 0 |
| Mar 18, 2026 | $40.85 | $40.85 | $40.85 | $40.85 | 0.00% | 0 |
| Mar 17, 2026 | $40.85 | $40.85 | $40.85 | $40.85 | 0.00% | 0 |
| Mar 16, 2026 | $40.85 | $40.85 | $40.85 | $40.85 | 0.00% | 0 |
| Mar 13, 2026 | $40.85 | $40.85 | $40.85 | $40.85 | 0.00% | 0 |
| Mar 12, 2026 | $40.96 | $40.96 | $40.85 | $40.85 | -0.85% | 400 |
| Mar 11, 2026 | $41.20 | $41.20 | $41.20 | $41.20 | +0.56% | 200 |
| Mar 10, 2026 | $40.97 | $40.97 | $40.97 | $40.97 | 0.00% | 0 |
| Mar 9, 2026 | $40.97 | $40.97 | $40.97 | $40.97 | -0.15% | 150 |
| Mar 6, 2026 | $41.03 | $41.03 | $41.03 | $41.03 | +0.27% | 200 |
| Mar 5, 2026 | $40.92 | $40.92 | $40.92 | $40.92 | -0.20% | 200 |
| Mar 4, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Mar 3, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Mar 2, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Feb 27, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Feb 26, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Feb 25, 2026 | $41.00 | $41.00 | $40.51 | $41.00 | 0.00% | 546 |
| Feb 24, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | +1.21% | 900 |
| Feb 23, 2026 | $40.49 | $40.81 | $40.45 | $40.51 | +0.30% | 1,790 |
| Feb 20, 2026 | $40.39 | $40.39 | $40.39 | $40.39 | 0.00% | 0 |
| Feb 19, 2026 | $40.39 | $40.39 | $40.39 | $40.39 | 0.00% | 0 |
| Feb 18, 2026 | $40.39 | $40.39 | $40.39 | $40.39 | -2.44% | 200 |
| Feb 17, 2026 | $41.40 | $41.40 | $41.40 | $41.40 | 0.00% | 0 |
| Feb 13, 2026 | $41.40 | $41.40 | $41.40 | $41.40 | 0.00% | 0 |
| Feb 12, 2026 | $41.40 | $41.40 | $41.40 | $41.40 | 0.00% | 0 |
| Feb 11, 2026 | $41.40 | $41.40 | $41.40 | $41.40 | 0.00% | 0 |
| Feb 10, 2026 | $41.40 | $41.40 | $41.40 | $41.40 | 0.00% | 200 |
| Feb 9, 2026 | $41.40 | $41.40 | $41.40 | $41.40 | 0.00% | 100 |
| Feb 6, 2026 | $41.42 | $41.42 | $41.40 | $41.40 | +2.68% | 345 |
| Feb 5, 2026 | $40.32 | $40.32 | $40.32 | $40.32 | 0.00% | 0 |
| Feb 4, 2026 | $40.32 | $40.32 | $40.32 | $40.32 | 0.00% | 100 |
| Feb 3, 2026 | $40.32 | $40.32 | $40.32 | $40.32 | 0.00% | 0 |
| Feb 2, 2026 | $40.32 | $40.32 | $40.32 | $40.32 | -1.30% | 200 |
| Jan 30, 2026 | $40.85 | $40.85 | $40.85 | $40.85 | 0.00% | 0 |
| Jan 29, 2026 | $40.85 | $40.85 | $40.85 | $40.85 | 0.00% | 100 |
| Jan 28, 2026 | $40.85 | $40.85 | $40.85 | $40.85 | 0.00% | 0 |
| Jan 27, 2026 | $40.85 | $40.85 | $40.85 | $40.85 | 0.00% | 0 |
| Jan 26, 2026 | $40.85 | $40.85 | $40.85 | $40.85 | 0.00% | 0 |
| Jan 23, 2026 | $40.85 | $40.85 | $40.85 | $40.85 | 0.00% | 0 |
| Jan 22, 2026 | $40.85 | $40.85 | $40.85 | $40.85 | +1.34% | 271 |
| Jan 21, 2026 | $40.31 | $40.31 | $40.31 | $40.31 | 0.00% | 0 |
| Jan 20, 2026 | $40.31 | $40.31 | $40.31 | $40.31 | +0.02% | 200 |
| Jan 16, 2026 | $40.63 | $40.63 | $40.30 | $40.30 | -0.80% | 724 |
| Jan 15, 2026 | $40.50 | $40.63 | $40.50 | $40.63 | -0.18% | 766 |
| Jan 14, 2026 | $40.70 | $40.70 | $40.70 | $40.70 | 0.00% | 0 |
| Jan 13, 2026 | $40.70 | $40.70 | $40.70 | $40.70 | 0.00% | 0 |
| Jan 12, 2026 | $40.70 | $40.70 | $40.00 | $40.70 | 0.00% | 2,630 |
| Jan 9, 2026 | $40.70 | $40.70 | $40.70 | $40.70 | -2.47% | 450 |
| Jan 8, 2026 | $41.73 | $41.73 | $41.73 | $41.73 | 0.00% | 0 |
| Jan 7, 2026 | $41.73 | $41.73 | $41.73 | $41.73 | 0.00% | 0 |
| Jan 6, 2026 | $41.73 | $41.73 | $41.73 | $41.73 | 0.00% | 0 |
| Jan 5, 2026 | $41.73 | $41.73 | $41.73 | $41.73 | 0.00% | 0 |
| Jan 2, 2026 | $41.73 | $41.73 | $41.73 | $41.73 | 0.00% | 0 |
| Dec 31, 2025 | $41.73 | $41.73 | $41.73 | $41.73 | 0.00% | 0 |
| Dec 30, 2025 | $41.73 | $41.73 | $41.73 | $41.73 | 0.00% | 0 |
| Dec 29, 2025 | $41.73 | $41.73 | $41.73 | $41.73 | 0.00% | 0 |
| Dec 26, 2025 | $41.73 | $41.73 | $41.73 | $41.73 | 0.00% | 0 |
| Dec 24, 2025 | $41.73 | $41.73 | $41.73 | $41.73 | 0.00% | 0 |
| Dec 23, 2025 | $41.73 | $41.73 | $41.73 | $41.73 | 0.00% | 0 |
| Dec 22, 2025 | $41.73 | $41.73 | $41.73 | $41.73 | 0.00% | 0 |
| Dec 19, 2025 | $41.73 | $41.73 | $41.73 | $41.73 | 0.00% | 0 |
| Dec 18, 2025 | $41.73 | $41.73 | $41.73 | $41.73 | 0.00% | 0 |
| Dec 17, 2025 | $41.73 | $41.73 | $41.73 | $41.73 | 0.00% | 0 |
| Dec 16, 2025 | $41.73 | $41.73 | $41.73 | $41.73 | 0.00% | 0 |
| Dec 15, 2025 | $41.73 | $41.73 | $41.73 | $41.73 | 0.00% | 0 |
| Dec 12, 2025 | $41.73 | $41.73 | $41.73 | $41.73 | 0.00% | 0 |
| Dec 11, 2025 | $41.73 | $41.73 | $41.73 | $41.73 | 0.00% | 0 |
| Dec 10, 2025 | $41.73 | $41.73 | $41.73 | $41.73 | 0.00% | 0 |
| Dec 9, 2025 | $41.73 | $41.73 | $41.73 | $41.73 | 0.00% | 0 |
| Dec 8, 2025 | $41.73 | $41.73 | $41.73 | $41.73 | 0.00% | 0 |
| Dec 5, 2025 | $41.73 | $41.73 | $41.73 | $41.73 | 0.00% | 0 |
| Dec 4, 2025 | $41.73 | $41.73 | $41.73 | $41.73 | 0.00% | 0 |
| Dec 3, 2025 | $41.73 | $41.73 | $41.73 | $41.73 | 0.00% | 0 |
| Dec 2, 2025 | $41.73 | $41.73 | $41.73 | $41.73 | -0.17% | 100 |
| Dec 1, 2025 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Nov 28, 2025 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Nov 26, 2025 | $41.80 | $41.80 | $41.80 | $41.80 | +2.70% | 100 |
| Nov 25, 2025 | $41.60 | $41.80 | $40.70 | $40.70 | -2.63% | 530 |
| Nov 24, 2025 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Nov 21, 2025 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Nov 20, 2025 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Nov 19, 2025 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Nov 18, 2025 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Nov 17, 2025 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Nov 14, 2025 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Nov 13, 2025 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Nov 12, 2025 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Nov 11, 2025 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Nov 10, 2025 | $41.00 | $41.80 | $41.00 | $41.80 | +1.95% | 330 |
| Nov 7, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | -2.29% | 100 |
| Nov 6, 2025 | $41.96 | $41.96 | $41.96 | $41.96 | +2.37% | 300 |
| Nov 5, 2025 | $40.99 | $40.99 | $40.99 | $40.99 | 0.00% | 0 |
| Nov 4, 2025 | $40.99 | $40.99 | $40.99 | $40.99 | 0.00% | 0 |
| Nov 3, 2025 | $40.99 | $41.50 | $40.99 | $40.99 | -0.87% | 878 |
| Oct 31, 2025 | $41.35 | $41.35 | $41.35 | $41.35 | 0.00% | 0 |
| Oct 30, 2025 | $41.35 | $41.35 | $41.35 | $41.35 | 0.00% | 0 |
| Oct 29, 2025 | $41.35 | $41.35 | $41.35 | $41.35 | 0.00% | 0 |
| Oct 28, 2025 | $41.35 | $41.35 | $41.35 | $41.35 | 0.00% | 0 |
| Oct 27, 2025 | $41.35 | $41.35 | $41.35 | $41.35 | 0.00% | 0 |
| Oct 24, 2025 | $41.35 | $41.35 | $41.35 | $41.35 | +0.85% | 406 |
| Oct 23, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Oct 22, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Oct 21, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Oct 20, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Oct 17, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Oct 16, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Oct 15, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Oct 14, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Oct 13, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Oct 10, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Oct 9, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Oct 8, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Oct 7, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | – | 0 |
Seasonality
CNTHN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | -1.2% | -0.1% | 0.6% | 1.1% | -0.3% | 1.1% | -0.5% | 0.5% | -0.1% | 0.1% | 0.1% |
| Months up | 7 of 10 | 3 of 10 | 3 of 10 | 8 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 5 of 9 | 5 of 9 |
| 2026 | -0.6% | 0.4% | -1.0% | 1.0% | 1.5% | -1.8% | -2.5% | -0.6% | 0.2% | 0.3% | ||
| 2025 | 4.1% | -1.3% | -0.6% | 0.1% | -0.6% | 1.5% | 1.6% | -1.1% | 0.2% | 6.0% | 1.1% | -0.2% |
| 2024 | -1.6% | 1.0% | 1.7% | 0.2% | 1.3% | -3.0% | 3.9% | 3.3% | 8.9% | -6.2% | -1.7% | -2.4% |
| 2023 | 10.9% | -4.1% | 1.1% | -0.8% | 2.2% | 0.0% | -2.7% | -4.8% | -4.1% | -8.7% | 4.4% | 4.8% |
| 2022 | 0.8% | -3.0% | 0.0% | -4.8% | 3.7% | 4.6% | -0.7% | 0.0% | 0.0% | 1.2% | -5.0% | -7.7% |
| 2021 | 1.2% | -0.4% | -0.7% | 1.4% | 0.0% | 0.0% | -3.3% | 3.5% | -0.3% | -1.7% | 3.5% | 0.0% |
| 2020 | 1.2% | -2.2% | -3.6% | 1.3% | 3.1% | 0.2% | 1.3% | 0.2% | 0.0% | 5.2% | 0.0% | 0.9% |
| 2019 | 1.3% | 0.5% | 0.0% | 1.2% | 0.0% | 0.5% | 1.2% | 0.4% | -0.6% | 1.4% | 0.5% | 2.4% |
| 2018 | 0.2% | -0.9% | 0.0% | 1.3% | 1.2% | -2.2% | 8.2% | -6.2% | 1.1% | 1.8% | -3.4% | 2.5% |
| 2017 | -1.2% | -1.6% | 2.1% | 4.9% | -1.0% | -2.8% | 4.2% | 0.0% | 0.0% | -0.1% | 1.4% | 1.0% |