Connecticut Light & Power Co (CNPWP) stock
CNPWPOTCElectric ServicesFiscal year ends December 31Also trades as CNLHN, CNLHO, CNLHP, CNLPL, CNLPM, CNLTL, CNLTN, CNLTP, CNPWM, CNTHN, CNTHO, CNTHP
Last filing: 10-Q on Aug 3, 2026
$31.25+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Connecticut Light & Power share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$31.25
0.00% on the day
52-week range
$31.25 – $35.96
-13.1% from the high
Change over 52 weeks
-13.1%
From $35.95 on Oct 17, 2025
Average volume
151
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $31.25 | $31.25 | $31.25 | $31.25 | 0.00% | 0 |
| Oct 12, 2026 | $32.05 | $32.05 | $31.25 | $31.25 | -2.50% | 1,470 |
| Oct 5, 2026 | $32.05 | $32.05 | $32.05 | $32.05 | 0.00% | 0 |
| Sep 28, 2026 | $32.25 | $32.25 | $32.05 | $32.05 | 0.00% | 800 |
| Sep 21, 2026 | $32.21 | $32.21 | $32.05 | $32.05 | -0.50% | 800 |
| Sep 14, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | +0.01% | 0 |
| Sep 8, 2026 | $32.05 | $32.21 | $32.05 | $32.21 | +0.49% | 110 |
| Aug 31, 2026 | $32.97 | $32.97 | $32.05 | $32.05 | -2.88% | 2,525 |
| Aug 24, 2026 | $32.79 | $33.00 | $32.79 | $33.00 | +0.64% | 406 |
| Aug 17, 2026 | $32.79 | $32.79 | $32.79 | $32.79 | 0.00% | 0 |
| Aug 10, 2026 | $32.79 | $32.79 | $32.79 | $32.79 | 0.00% | 0 |
| Aug 3, 2026 | $32.35 | $32.79 | $32.35 | $32.79 | +1.36% | 150 |
| Jul 27, 2026 | $32.34 | $32.35 | $32.34 | $32.35 | +0.03% | 275 |
| Jul 20, 2026 | $32.25 | $32.94 | $32.25 | $32.34 | -1.78% | 2,356 |
| Jul 13, 2026 | $33.25 | $33.25 | $32.50 | $32.93 | -0.98% | 1,016 |
| Jul 6, 2026 | $32.75 | $33.49 | $32.75 | $33.25 | +1.53% | 2,000 |
| Jun 29, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Jun 22, 2026 | $33.50 | $33.50 | $32.75 | $32.75 | -2.24% | 1,668 |
| Jun 15, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Jun 8, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Jun 1, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| May 26, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| May 18, 2026 | $33.31 | $33.50 | $33.31 | $33.50 | +0.57% | 100 |
| May 11, 2026 | $33.31 | $33.31 | $33.31 | $33.31 | 0.00% | 0 |
| May 4, 2026 | $33.31 | $33.31 | $33.31 | $33.31 | 0.00% | 0 |
| Apr 27, 2026 | $33.61 | $33.61 | $33.31 | $33.31 | -0.89% | 125 |
| Apr 20, 2026 | $35.85 | $35.85 | $33.61 | $33.61 | -6.25% | 500 |
| Apr 13, 2026 | $34.00 | $35.85 | $34.00 | $35.85 | +5.44% | 500 |
| Apr 6, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Mar 30, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 600 |
| Mar 23, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 244 |
| Mar 16, 2026 | $34.35 | $34.35 | $34.00 | $34.00 | -1.02% | 250 |
| Mar 9, 2026 | $34.35 | $34.35 | $34.35 | $34.35 | 0.00% | 0 |
| Mar 2, 2026 | $34.35 | $34.35 | $34.35 | $34.35 | 0.00% | 0 |
| Feb 23, 2026 | $34.00 | $34.59 | $34.00 | $34.35 | -4.48% | 640 |
| Feb 17, 2026 | $34.44 | $35.96 | $34.20 | $35.96 | +4.41% | 600 |
| Feb 9, 2026 | $34.44 | $34.44 | $34.44 | $34.44 | +0.58% | 200 |
| Feb 2, 2026 | $34.24 | $34.24 | $34.24 | $34.24 | 0.00% | 0 |
| Jan 26, 2026 | $34.00 | $34.24 | $34.00 | $34.24 | +0.71% | 310 |
| Jan 20, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Jan 12, 2026 | $34.00 | $34.17 | $34.00 | $34.00 | 0.00% | 1,750 |
| Jan 5, 2026 | $34.24 | $34.24 | $34.00 | $34.00 | -0.70% | 100 |
| Dec 29, 2025 | $34.49 | $34.49 | $34.24 | $34.24 | -0.72% | 100 |
| Dec 22, 2025 | $34.49 | $34.49 | $34.49 | $34.49 | 0.00% | 125 |
| Dec 15, 2025 | $34.49 | $34.49 | $34.49 | $34.49 | 0.00% | 0 |
| Dec 8, 2025 | $34.49 | $34.49 | $34.49 | $34.49 | 0.00% | 545 |
| Dec 1, 2025 | $34.55 | $34.55 | $34.49 | $34.49 | -0.17% | 200 |
| Nov 24, 2025 | $34.55 | $34.55 | $34.55 | $34.55 | 0.00% | 0 |
| Nov 17, 2025 | $34.55 | $34.55 | $34.55 | $34.55 | +0.17% | 115 |
| Nov 10, 2025 | $34.49 | $34.49 | $34.49 | $34.49 | 0.00% | 0 |
| Nov 3, 2025 | $34.49 | $34.49 | $34.49 | $34.49 | 0.00% | 0 |
| Oct 27, 2025 | $34.49 | $34.49 | $34.49 | $34.49 | 0.00% | 125 |
| Oct 20, 2025 | $34.49 | $34.49 | $34.49 | $34.49 | -4.06% | 218 |
| Oct 13, 2025 | $35.95 | $35.95 | $35.95 | $35.95 | 0.00% | 0 |
| Oct 6, 2025 | $35.95 | $35.95 | $35.95 | $35.95 | 0.00% | 0 |
| Sep 29, 2025 | $35.95 | $35.95 | $35.95 | $35.95 | 0.00% | 0 |
| Sep 22, 2025 | $33.41 | $35.95 | $33.41 | $35.95 | +7.60% | 150 |
| Sep 15, 2025 | $33.41 | $33.41 | $33.41 | $33.41 | 0.00% | 0 |
| Sep 8, 2025 | $33.41 | $33.41 | $33.41 | $33.41 | 0.00% | 0 |
| Sep 2, 2025 | $33.41 | $33.41 | $33.41 | $33.41 | 0.00% | 125 |
| Aug 25, 2025 | $33.31 | $33.41 | $33.31 | $33.41 | +0.30% | 1,000 |
| Aug 18, 2025 | $34.99 | $34.99 | $32.06 | $33.31 | -4.80% | 1,916 |
| Aug 11, 2025 | $33.50 | $34.99 | $33.30 | $34.99 | +5.17% | 2,127 |
| Aug 4, 2025 | $32.65 | $33.34 | $32.50 | $33.27 | +1.90% | 2,154 |
| Jul 28, 2025 | $33.24 | $33.24 | $32.02 | $32.65 | -1.77% | 2,455 |
| Jul 21, 2025 | $33.24 | $33.24 | $33.24 | $33.24 | 0.00% | 100 |
| Jul 14, 2025 | $33.49 | $33.49 | $33.24 | $33.24 | -0.75% | 200 |
| Jul 7, 2025 | $32.75 | $33.49 | $32.65 | $33.49 | +2.26% | 825 |
| Jun 30, 2025 | $33.50 | $33.50 | $31.80 | $32.75 | -2.24% | 440 |
| Jun 23, 2025 | $32.05 | $33.50 | $32.05 | $33.50 | +4.52% | 500 |
| Jun 16, 2025 | $32.05 | $32.05 | $32.05 | $32.05 | +2.23% | 100 |
| Jun 9, 2025 | $33.00 | $33.00 | $31.35 | $31.35 | -5.60% | 879 |
| Jun 2, 2025 | $32.81 | $33.21 | $32.01 | $33.21 | +0.36% | 300 |
| May 27, 2025 | $32.82 | $33.09 | $32.82 | $33.09 | +0.82% | 100 |
| May 19, 2025 | $33.24 | $33.24 | $32.82 | $32.82 | -1.26% | 172 |
| May 12, 2025 | $33.24 | $33.24 | $33.24 | $33.24 | 0.00% | 0 |
| May 5, 2025 | $33.41 | $33.41 | $33.24 | $33.24 | -0.51% | 134 |
| Apr 28, 2025 | $33.41 | $33.41 | $33.41 | $33.41 | 0.00% | 0 |
| Apr 21, 2025 | $33.41 | $33.41 | $33.41 | $33.41 | 0.00% | 0 |
| Apr 14, 2025 | $33.49 | $33.49 | $33.41 | $33.41 | -0.24% | 250 |
| Apr 7, 2025 | $34.00 | $34.00 | $33.49 | $33.49 | -1.50% | 550 |
| Mar 31, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Mar 24, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 400 |
| Mar 17, 2025 | $34.50 | $34.50 | $34.00 | $34.00 | -1.45% | 200 |
| Mar 10, 2025 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | 0 |
| Mar 3, 2025 | $34.00 | $34.50 | $34.00 | $34.50 | +1.47% | 850 |
| Feb 24, 2025 | $33.98 | $34.00 | $33.98 | $34.00 | -2.83% | 505 |
| Feb 18, 2025 | $34.99 | $34.99 | $34.99 | $34.99 | 0.00% | 0 |
| Feb 10, 2025 | $34.99 | $34.99 | $34.99 | $34.99 | 0.00% | 0 |
| Feb 3, 2025 | $34.99 | $34.99 | $34.99 | $34.99 | 0.00% | 0 |
| Jan 27, 2025 | $34.99 | $34.99 | $34.99 | $34.99 | 0.00% | 0 |
| Jan 21, 2025 | $34.99 | $34.99 | $34.99 | $34.99 | 0.00% | 0 |
| Jan 13, 2025 | $33.21 | $34.99 | $32.70 | $34.99 | +4.45% | 880 |
| Jan 6, 2025 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Dec 30, 2024 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Dec 23, 2024 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Dec 16, 2024 | $33.50 | $33.75 | $33.50 | $33.50 | -2.87% | 816 |
| Dec 9, 2024 | $34.49 | $34.49 | $34.49 | $34.49 | 0.00% | 0 |
| Dec 2, 2024 | $34.49 | $34.49 | $34.49 | $34.49 | 0.00% | 0 |
| Nov 25, 2024 | $34.49 | $34.49 | $34.49 | $34.49 | 0.00% | 0 |
| Nov 18, 2024 | $34.49 | $34.49 | $34.49 | $34.49 | 0.00% | 0 |
| Nov 11, 2024 | $34.49 | $34.49 | $34.49 | $34.49 | 0.00% | 346 |
| Nov 4, 2024 | $34.87 | $34.87 | $34.49 | $34.49 | -1.09% | 654 |
| Oct 28, 2024 | $35.26 | $35.26 | $34.87 | $34.87 | -1.11% | 126 |
| Oct 21, 2024 | $35.76 | $35.76 | $35.26 | $35.26 | -1.40% | 300 |
| Oct 14, 2024 | $37.86 | $37.86 | $35.52 | $35.76 | -5.55% | 1,000 |
| Oct 7, 2024 | $38.00 | $38.00 | $37.86 | $37.86 | -0.37% | 300 |
| Sep 30, 2024 | $35.00 | $39.99 | $35.00 | $38.00 | +8.11% | 1,000 |
| Sep 23, 2024 | $35.00 | $35.15 | $35.00 | $35.15 | +0.43% | 100 |
| Sep 16, 2024 | $34.25 | $35.00 | $34.25 | $35.00 | +2.19% | 200 |
| Sep 9, 2024 | $34.00 | $34.25 | $34.00 | $34.25 | +0.74% | 1,400 |
| Sep 3, 2024 | $33.97 | $34.01 | $33.50 | $34.00 | +0.09% | 500 |
| Aug 26, 2024 | $32.91 | $34.00 | $32.90 | $33.97 | -0.09% | 1,500 |
| Aug 19, 2024 | $33.20 | $34.00 | $33.20 | $34.00 | +2.41% | 500 |
| Aug 12, 2024 | $33.00 | $33.65 | $33.00 | $33.20 | +0.61% | 700 |
| Aug 5, 2024 | $34.00 | $34.00 | $33.00 | $33.00 | +1.79% | 700 |
| Jul 29, 2024 | $32.80 | $32.80 | $32.42 | $32.42 | -1.76% | 800 |
| Jul 22, 2024 | $33.29 | $33.29 | $33.00 | $33.00 | -0.87% | 400 |
| Jul 15, 2024 | $32.89 | $33.29 | $32.89 | $33.29 | +1.22% | 200 |
| Jul 8, 2024 | $32.99 | $33.00 | $32.49 | $32.89 | -0.33% | 1,600 |
| Jul 1, 2024 | $33.00 | $33.25 | $32.99 | $33.00 | 0.00% | 400 |
| Jun 24, 2024 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Jun 17, 2024 | $33.00 | $33.00 | $32.95 | $33.00 | 0.00% | 500 |
| Jun 10, 2024 | $33.00 | $33.00 | $32.01 | $33.00 | 0.00% | 600 |
| Jun 3, 2024 | $32.85 | $33.00 | $32.85 | $33.00 | +0.46% | 900 |
| May 28, 2024 | $32.85 | $32.85 | $32.75 | $32.85 | 0.00% | 700 |
| May 20, 2024 | $32.60 | $33.50 | $32.10 | $32.85 | +0.77% | 5,000 |
| May 13, 2024 | $32.60 | $32.60 | $32.60 | $32.60 | 0.00% | 100 |
| May 6, 2024 | $32.60 | $32.60 | $32.60 | $32.60 | 0.00% | 0 |
| Apr 29, 2024 | $32.60 | $32.60 | $32.60 | $32.60 | -2.98% | 100 |
| Apr 22, 2024 | $32.44 | $33.60 | $32.44 | $33.60 | +1.82% | 500 |
| Apr 15, 2024 | $33.25 | $33.25 | $33.00 | $33.00 | -0.75% | 100 |
| Apr 8, 2024 | $33.31 | $33.31 | $33.25 | $33.25 | -0.18% | 500 |
| Apr 1, 2024 | $33.50 | $33.50 | $33.29 | $33.31 | -0.74% | 1,900 |
| Mar 25, 2024 | $33.56 | $33.56 | $33.56 | $33.56 | 0.00% | 200 |
| Mar 18, 2024 | $33.55 | $33.70 | $33.55 | $33.56 | +0.18% | 1,100 |
| Mar 11, 2024 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Mar 4, 2024 | $33.78 | $33.78 | $33.50 | $33.50 | -0.83% | 100 |
| Feb 26, 2024 | $33.78 | $33.78 | $33.78 | $33.78 | 0.00% | 0 |
| Feb 20, 2024 | $33.76 | $33.78 | $33.76 | $33.78 | +0.06% | 600 |
| Feb 12, 2024 | $33.76 | $33.76 | $33.76 | $33.76 | 0.00% | 0 |
| Feb 5, 2024 | $33.70 | $33.76 | $33.70 | $33.76 | +0.18% | 200 |
| Jan 29, 2024 | $33.17 | $33.70 | $33.17 | $33.70 | +1.60% | 500 |
| Jan 22, 2024 | $33.20 | $33.20 | $33.00 | $33.17 | +5.00% | 1,700 |
| Jan 16, 2024 | $31.59 | $31.59 | $31.59 | $31.59 | 0.00% | 0 |
| Jan 8, 2024 | $33.00 | $33.00 | $31.59 | $31.59 | -4.27% | 1,100 |
| Jan 2, 2024 | $34.50 | $34.50 | $33.00 | $33.00 | -2.94% | 500 |
| Dec 26, 2023 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Dec 18, 2023 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Dec 11, 2023 | $32.50 | $34.00 | $32.50 | $34.00 | +4.62% | 700 |
| Dec 4, 2023 | $32.00 | $32.70 | $32.00 | $32.50 | +1.56% | 900 |
| Nov 27, 2023 | $31.35 | $32.00 | $31.28 | $32.00 | +2.07% | 2,900 |
| Nov 20, 2023 | $30.15 | $31.35 | $30.15 | $31.35 | +3.98% | 2,200 |
| Nov 13, 2023 | $30.15 | $30.15 | $30.15 | $30.15 | 0.00% | 0 |
| Nov 6, 2023 | $29.50 | $30.15 | $29.50 | $30.15 | +2.20% | 100 |
| Oct 30, 2023 | $29.50 | $29.50 | $29.50 | $29.50 | 0.00% | 0 |
| Oct 23, 2023 | $30.00 | $30.70 | $29.50 | $29.50 | -2.03% | 1,600 |
| Oct 16, 2023 | $32.01 | $32.01 | $30.11 | $30.11 | -5.94% | 300 |
| Oct 9, 2023 | $32.01 | $32.01 | $32.01 | $32.01 | 0.00% | 0 |
| Oct 2, 2023 | $33.02 | $33.02 | $32.01 | $32.01 | -4.45% | 800 |
| Sep 25, 2023 | $34.00 | $34.00 | $33.01 | $33.50 | -2.62% | 1,800 |
| Sep 18, 2023 | $34.41 | $34.41 | $34.11 | $34.40 | -0.03% | 700 |
| Sep 11, 2023 | $36.01 | $36.01 | $34.41 | $34.41 | -4.44% | 200 |
| Sep 5, 2023 | $36.01 | $36.01 | $36.01 | $36.01 | 0.00% | 0 |
| Aug 28, 2023 | $36.01 | $36.01 | $36.01 | $36.01 | 0.00% | 0 |
| Aug 21, 2023 | $36.01 | $36.01 | $36.01 | $36.01 | 0.00% | 0 |
| Aug 14, 2023 | $36.01 | $36.01 | $36.01 | $36.01 | 0.00% | 0 |
| Aug 7, 2023 | $36.01 | $36.01 | $36.01 | $36.01 | 0.00% | 0 |
| Jul 31, 2023 | $36.01 | $36.01 | $36.01 | $36.01 | 0.00% | 100 |
| Jul 24, 2023 | $36.01 | $36.01 | $36.01 | $36.01 | 0.00% | 0 |
| Jul 17, 2023 | $36.01 | $36.01 | $35.52 | $36.01 | 0.00% | 100 |
| Jul 10, 2023 | $36.01 | $36.01 | $36.01 | $36.01 | 0.00% | 0 |
| Jul 3, 2023 | $36.01 | $36.01 | $36.01 | $36.01 | 0.00% | 0 |
| Jun 26, 2023 | $36.01 | $36.01 | $36.01 | $36.01 | 0.00% | 0 |
| Jun 20, 2023 | $36.01 | $36.01 | $36.01 | $36.01 | 0.00% | 0 |
| Jun 12, 2023 | $38.01 | $38.01 | $36.01 | $36.01 | -5.26% | 200 |
| Jun 5, 2023 | $38.01 | $38.01 | $38.01 | $38.01 | 0.00% | 0 |
| May 30, 2023 | $38.01 | $38.01 | $38.01 | $38.01 | 0.00% | 0 |
| May 22, 2023 | $38.01 | $38.01 | $38.01 | $38.01 | 0.00% | 0 |
| May 15, 2023 | $38.01 | $38.01 | $38.01 | $38.01 | 0.00% | 0 |
| May 8, 2023 | $38.01 | $38.01 | $38.01 | $38.01 | 0.00% | 0 |
| May 1, 2023 | $38.01 | $38.01 | $38.01 | $38.01 | 0.00% | 0 |
| Apr 24, 2023 | $38.01 | $38.01 | $38.01 | $38.01 | 0.00% | 0 |
| Apr 17, 2023 | $38.01 | $38.01 | $38.01 | $38.01 | 0.00% | 0 |
| Apr 10, 2023 | $38.01 | $38.01 | $38.01 | $38.01 | 0.00% | 0 |
| Apr 3, 2023 | $38.01 | $38.01 | $38.01 | $38.01 | 0.00% | 0 |
| Mar 27, 2023 | $38.01 | $38.01 | $38.01 | $38.01 | 0.00% | 0 |
| Mar 20, 2023 | $38.01 | $38.01 | $38.01 | $38.01 | -4.26% | 200 |
| Mar 13, 2023 | $39.70 | $39.70 | $39.70 | $39.70 | 0.00% | 0 |
| Mar 6, 2023 | $39.70 | $39.70 | $39.70 | $39.70 | 0.00% | 100 |
| Feb 27, 2023 | $39.40 | $39.70 | $38.80 | $39.70 | +0.76% | 600 |
| Feb 21, 2023 | $39.40 | $39.40 | $39.40 | $39.40 | 0.00% | 0 |
| Feb 13, 2023 | $38.75 | $39.40 | $38.75 | $39.40 | +4.29% | 6,300 |
| Feb 6, 2023 | $39.80 | $39.99 | $37.78 | $37.78 | -5.08% | 5,800 |
| Jan 30, 2023 | $39.80 | $39.80 | $39.80 | $39.80 | +2.05% | 100 |
| Jan 23, 2023 | $40.00 | $40.00 | $39.00 | $39.00 | -2.50% | 100 |
| Jan 17, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Jan 9, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Jan 3, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Dec 27, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Dec 19, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 100 |
| Dec 12, 2022 | $38.00 | $40.00 | $38.00 | $40.00 | +5.26% | 100 |
| Dec 5, 2022 | $38.00 | $38.00 | $38.00 | $38.00 | 0.00% | 0 |
| Nov 28, 2022 | $38.00 | $38.00 | $38.00 | $38.00 | 0.00% | 0 |
| Nov 21, 2022 | $41.00 | $41.00 | $38.00 | $38.00 | -7.32% | 100 |
| Nov 14, 2022 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Nov 7, 2022 | $50.00 | $50.00 | $41.00 | $41.00 | -18.00% | 100 |
| Oct 31, 2022 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Oct 24, 2022 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Oct 17, 2022 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Oct 10, 2022 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Oct 3, 2022 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Sep 26, 2022 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Sep 19, 2022 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Sep 12, 2022 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Sep 6, 2022 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Aug 29, 2022 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Aug 22, 2022 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Aug 15, 2022 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Aug 8, 2022 | $42.00 | $50.00 | $42.00 | $50.00 | +19.05% | 500 |
| Aug 1, 2022 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Jul 25, 2022 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Jul 18, 2022 | $41.50 | $42.00 | $41.50 | $42.00 | +6.33% | 200 |
| Jul 11, 2022 | $42.00 | $42.00 | $39.00 | $39.50 | -5.95% | 400 |
| Jul 5, 2022 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Jun 27, 2022 | $40.51 | $42.00 | $40.12 | $42.00 | +3.68% | 1,200 |
| Jun 21, 2022 | $40.51 | $40.51 | $40.51 | $40.51 | 0.00% | 0 |
| Jun 13, 2022 | $40.51 | $40.51 | $40.51 | $40.51 | 0.00% | 0 |
| Jun 6, 2022 | $40.51 | $40.51 | $40.51 | $40.51 | 0.00% | 0 |
| May 31, 2022 | $40.51 | $40.51 | $40.51 | $40.51 | 0.00% | 0 |
| May 23, 2022 | $40.51 | $40.51 | $40.51 | $40.51 | 0.00% | 0 |
| May 16, 2022 | $40.51 | $40.51 | $40.51 | $40.51 | 0.00% | 0 |
| May 9, 2022 | $43.00 | $43.00 | $40.51 | $40.51 | -5.79% | 100 |
| May 2, 2022 | $43.00 | $43.00 | $43.00 | $43.00 | 0.00% | 0 |
| Apr 25, 2022 | $42.81 | $43.00 | $42.00 | $43.00 | -6.52% | 800 |
| Apr 18, 2022 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| Apr 11, 2022 | $45.55 | $46.00 | $45.55 | $46.00 | 0.00% | 100 |
| Apr 4, 2022 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| Mar 28, 2022 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| Mar 21, 2022 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| Mar 14, 2022 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| Mar 7, 2022 | $45.65 | $46.25 | $45.65 | $46.00 | +0.77% | 1,400 |
| Feb 28, 2022 | $45.77 | $45.77 | $45.64 | $45.65 | -0.26% | 1,100 |
| Feb 22, 2022 | $45.75 | $45.77 | $45.75 | $45.77 | -3.40% | 300 |
| Feb 14, 2022 | $47.38 | $47.38 | $47.38 | $47.38 | 0.00% | 100 |
| Feb 7, 2022 | $51.00 | $51.00 | $47.38 | $47.38 | -7.10% | 800 |
| Jan 31, 2022 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Jan 24, 2022 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Jan 18, 2022 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Jan 10, 2022 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Jan 3, 2022 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Dec 27, 2021 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Dec 20, 2021 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Dec 13, 2021 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Dec 6, 2021 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Nov 29, 2021 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Nov 22, 2021 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Nov 15, 2021 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Nov 8, 2021 | $47.00 | $51.00 | $47.00 | $51.00 | +8.51% | 600 |
| Nov 1, 2021 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Oct 25, 2021 | $50.00 | $50.00 | $47.00 | $47.00 | -6.00% | 100 |
| Oct 18, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Oct 11, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Oct 4, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Sep 27, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Sep 20, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Sep 13, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Sep 7, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Aug 30, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Aug 23, 2021 | $50.62 | $50.62 | $50.00 | $50.00 | -1.22% | 100 |
| Aug 16, 2021 | $50.90 | $50.90 | $48.40 | $50.62 | -0.55% | 600 |
| Aug 9, 2021 | $50.90 | $50.90 | $50.90 | $50.90 | 0.00% | 0 |
| Aug 2, 2021 | $50.90 | $50.90 | $50.90 | $50.90 | -0.20% | 100 |
| Jul 26, 2021 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Jul 19, 2021 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Jul 12, 2021 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Jul 6, 2021 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Jun 28, 2021 | $52.00 | $52.00 | $50.00 | $51.00 | -1.92% | 300 |
| Jun 21, 2021 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Jun 14, 2021 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Jun 7, 2021 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Jun 1, 2021 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| May 24, 2021 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| May 17, 2021 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| May 10, 2021 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| May 3, 2021 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Apr 26, 2021 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Apr 19, 2021 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Apr 12, 2021 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Apr 5, 2021 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Mar 29, 2021 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Mar 22, 2021 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Mar 15, 2021 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Mar 8, 2021 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Mar 1, 2021 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Feb 22, 2021 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Feb 16, 2021 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Feb 8, 2021 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Feb 1, 2021 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Jan 25, 2021 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Jan 19, 2021 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Jan 11, 2021 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Jan 4, 2021 | $52.00 | $63.25 | $52.00 | $52.00 | +10.52% | 200 |
| Dec 28, 2020 | $47.05 | $47.05 | $47.05 | $47.05 | 0.00% | 0 |
| Dec 21, 2020 | $47.05 | $47.05 | $47.05 | $47.05 | 0.00% | 0 |
| Dec 14, 2020 | $47.05 | $47.05 | $47.05 | $47.05 | 0.00% | 0 |
| Dec 7, 2020 | $47.05 | $47.05 | $47.05 | $47.05 | 0.00% | 0 |
| Nov 30, 2020 | $47.05 | $47.05 | $47.05 | $47.05 | 0.00% | 0 |
| Nov 23, 2020 | $47.05 | $47.05 | $47.05 | $47.05 | 0.00% | 100 |
| Nov 16, 2020 | $47.05 | $47.05 | $47.05 | $47.05 | 0.00% | 0 |
| Nov 9, 2020 | $47.05 | $47.05 | $47.05 | $47.05 | 0.00% | 0 |
| Nov 2, 2020 | $47.05 | $47.05 | $47.05 | $47.05 | 0.00% | 0 |
| Oct 26, 2020 | $47.05 | $47.05 | $47.05 | $47.05 | -6.79% | 200 |
| Oct 19, 2020 | $50.48 | $50.48 | $50.48 | $50.48 | 0.00% | 300 |
| Oct 12, 2020 | $50.48 | $50.48 | $50.48 | $50.48 | 0.00% | 0 |
| Oct 5, 2020 | $50.48 | $50.48 | $50.48 | $50.48 | 0.00% | 0 |
| Sep 28, 2020 | $50.00 | $50.50 | $50.00 | $50.48 | +8.56% | 10,600 |
| Sep 21, 2020 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Sep 14, 2020 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Sep 8, 2020 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Aug 31, 2020 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Aug 24, 2020 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Aug 17, 2020 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Aug 10, 2020 | $48.00 | $48.00 | $46.50 | $46.50 | -3.13% | 1,400 |
| Aug 3, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Jul 27, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Jul 20, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Jul 13, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Jul 6, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Jun 29, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Jun 22, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | +2.76% | 100 |
| Jun 15, 2020 | $49.00 | $49.00 | $46.71 | $46.71 | -4.67% | 100 |
| Jun 8, 2020 | $47.44 | $49.00 | $47.44 | $49.00 | +3.29% | 200 |
| Jun 1, 2020 | $47.44 | $47.44 | $47.44 | $47.44 | 0.00% | 0 |
| May 26, 2020 | $47.44 | $47.44 | $47.44 | $47.44 | 0.00% | 0 |
| May 18, 2020 | $46.35 | $47.44 | $46.35 | $47.44 | -1.17% | 1,400 |
| May 11, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| May 4, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Apr 27, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Apr 20, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Apr 13, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Apr 6, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Mar 30, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Mar 23, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Mar 16, 2020 | $47.01 | $50.00 | $47.01 | $48.00 | +2.11% | 200 |
| Mar 9, 2020 | $47.01 | $47.01 | $47.01 | $47.01 | 0.00% | 0 |
| Mar 2, 2020 | $47.01 | $47.01 | $47.01 | $47.01 | -0.11% | 100 |
| Feb 24, 2020 | $49.00 | $49.00 | $46.39 | $47.06 | -3.96% | 200 |
| Feb 18, 2020 | $49.00 | $49.00 | $49.00 | $49.00 | 0.00% | 0 |
| Feb 10, 2020 | $49.00 | $49.00 | $49.00 | $49.00 | 0.00% | 0 |
| Feb 3, 2020 | $49.00 | $49.00 | $49.00 | $49.00 | 0.00% | 0 |
| Jan 27, 2020 | $49.00 | $49.00 | $49.00 | $49.00 | 0.00% | 0 |
| Jan 21, 2020 | $49.00 | $49.00 | $49.00 | $49.00 | 0.00% | 0 |
| Jan 13, 2020 | $49.00 | $49.00 | $49.00 | $49.00 | 0.00% | 0 |
| Jan 6, 2020 | $49.00 | $49.00 | $49.00 | $49.00 | 0.00% | 0 |
| Dec 30, 2019 | $49.00 | $49.00 | $49.00 | $49.00 | 0.00% | 0 |
| Dec 23, 2019 | $49.00 | $49.00 | $49.00 | $49.00 | 0.00% | 0 |
| Dec 16, 2019 | $49.00 | $49.00 | $49.00 | $49.00 | 0.00% | 0 |
| Dec 9, 2019 | $49.00 | $49.00 | $49.00 | $49.00 | 0.00% | 0 |
| Dec 2, 2019 | $49.00 | $49.00 | $49.00 | $49.00 | 0.00% | 0 |
| Nov 25, 2019 | $49.00 | $49.00 | $49.00 | $49.00 | 0.00% | 0 |
| Nov 18, 2019 | $49.00 | $49.00 | $49.00 | $49.00 | 0.00% | 0 |
| Nov 11, 2019 | $49.00 | $49.00 | $49.00 | $49.00 | 0.00% | 0 |
| Nov 4, 2019 | $48.50 | $49.00 | $48.50 | $49.00 | -1.80% | 400 |
| Oct 28, 2019 | $49.90 | $49.90 | $49.90 | $49.90 | 0.00% | 100 |
| Oct 21, 2019 | $49.90 | $49.90 | $49.90 | $49.90 | 0.00% | 0 |
| Oct 14, 2019 | $49.90 | $49.90 | $49.90 | $49.90 | 0.00% | 100 |
| Oct 7, 2019 | $49.90 | $49.90 | $49.90 | $49.90 | 0.00% | 100 |
| Sep 30, 2019 | $47.00 | $49.90 | $47.00 | $49.90 | +5.27% | 2,000 |
| Sep 23, 2019 | $47.00 | $47.40 | $46.36 | $47.40 | +0.85% | 1,200 |
| Sep 16, 2019 | $49.00 | $49.00 | $46.25 | $47.00 | -4.08% | 600 |
| Sep 9, 2019 | $49.00 | $49.00 | $49.00 | $49.00 | 0.00% | 0 |
| Sep 3, 2019 | $49.00 | $49.00 | $49.00 | $49.00 | 0.00% | 0 |
| Aug 26, 2019 | $49.00 | $49.00 | $49.00 | $49.00 | 0.00% | 0 |
| Aug 19, 2019 | $49.00 | $49.00 | $49.00 | $49.00 | 0.00% | 0 |
| Aug 12, 2019 | $48.04 | $49.00 | $48.04 | $49.00 | +1.03% | 1,400 |
| Aug 5, 2019 | $48.04 | $48.50 | $48.04 | $48.50 | +0.41% | 1,600 |
| Jul 29, 2019 | $48.30 | $48.30 | $48.30 | $48.30 | 0.00% | 500 |
| Jul 22, 2019 | $48.30 | $48.30 | $48.30 | $48.30 | 0.00% | 0 |
| Jul 15, 2019 | $48.30 | $48.30 | $48.30 | $48.30 | 0.00% | 0 |
| Jul 8, 2019 | $48.30 | $48.30 | $48.30 | $48.30 | 0.00% | 0 |
| Jul 1, 2019 | $48.30 | $48.30 | $48.30 | $48.30 | 0.00% | 0 |
| Jun 24, 2019 | $48.30 | $48.30 | $48.30 | $48.30 | 0.00% | 0 |
| Jun 17, 2019 | $48.30 | $48.30 | $48.30 | $48.30 | 0.00% | 200 |
| Jun 10, 2019 | $48.30 | $48.30 | $48.30 | $48.30 | 0.00% | 0 |
| Jun 3, 2019 | $48.30 | $48.30 | $48.30 | $48.30 | 0.00% | 0 |
| May 28, 2019 | $47.00 | $48.30 | $47.00 | $48.30 | +2.77% | 600 |
| May 20, 2019 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| May 13, 2019 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| May 6, 2019 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Apr 29, 2019 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Apr 22, 2019 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Apr 15, 2019 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Apr 8, 2019 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Apr 1, 2019 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Mar 25, 2019 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Mar 18, 2019 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 100 |
| Mar 11, 2019 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Mar 4, 2019 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Feb 25, 2019 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Feb 19, 2019 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Feb 11, 2019 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Feb 4, 2019 | $48.00 | $48.00 | $47.00 | $47.00 | -2.08% | 200 |
| Jan 28, 2019 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Jan 22, 2019 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Jan 14, 2019 | $47.35 | $60.00 | $47.01 | $48.00 | +1.37% | 600 |
| Jan 7, 2019 | $47.00 | $47.35 | $47.00 | $47.35 | +0.11% | 200 |
| Dec 31, 2018 | $47.30 | $47.30 | $47.30 | $47.30 | 0.00% | 0 |
| Dec 24, 2018 | $47.30 | $47.30 | $47.30 | $47.30 | 0.00% | 0 |
| Dec 17, 2018 | $46.75 | $47.30 | $46.75 | $47.30 | +0.64% | 600 |
| Dec 10, 2018 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Dec 3, 2018 | $45.25 | $47.00 | $45.25 | $47.00 | +3.87% | 700 |
| Nov 26, 2018 | $45.25 | $45.25 | $45.25 | $45.25 | 0.00% | 0 |
| Nov 19, 2018 | $47.85 | $47.85 | $45.25 | $45.25 | -3.35% | 300 |
| Nov 12, 2018 | $46.82 | $46.82 | $46.82 | $46.82 | 0.00% | 0 |
| Nov 5, 2018 | $46.82 | $46.82 | $46.82 | $46.82 | 0.00% | 0 |
| Oct 29, 2018 | $46.82 | $46.82 | $46.82 | $46.82 | 0.00% | 0 |
| Oct 22, 2018 | $46.85 | $46.85 | $46.82 | $46.82 | -0.06% | 100 |
| Oct 15, 2018 | $46.85 | $46.85 | $46.30 | $46.85 | 0.00% | 200 |
| Oct 8, 2018 | $46.85 | $46.85 | $46.85 | $46.85 | 0.00% | 1,000 |
| Oct 1, 2018 | $46.80 | $46.85 | $46.80 | $46.85 | +1.85% | 500 |
| Sep 24, 2018 | $46.50 | $46.50 | $44.50 | $46.00 | -1.08% | 2,900 |
| Sep 17, 2018 | $46.50 | $46.50 | $46.50 | $46.50 | -0.64% | 200 |
| Sep 10, 2018 | $45.06 | $46.80 | $45.06 | $46.80 | +3.86% | 400 |
| Sep 4, 2018 | $46.95 | $46.95 | $45.06 | $45.06 | 0.00% | 500 |
| Aug 27, 2018 | $45.06 | $46.95 | $45.06 | $45.06 | 0.00% | 400 |
| Aug 20, 2018 | $45.50 | $45.50 | $45.06 | $45.06 | -5.14% | 900 |
| Aug 13, 2018 | $47.50 | $47.50 | $47.50 | $47.50 | 0.00% | 0 |
| Aug 6, 2018 | $47.50 | $47.50 | $47.50 | $47.50 | 0.00% | 0 |
| Jul 30, 2018 | $47.50 | $47.50 | $47.50 | $47.50 | 0.00% | 0 |
| Jul 23, 2018 | $47.50 | $47.50 | $47.50 | $47.50 | 0.00% | 0 |
| Jul 16, 2018 | $47.50 | $47.50 | $47.50 | $47.50 | 0.00% | 0 |
| Jul 9, 2018 | $47.50 | $47.50 | $47.50 | $47.50 | 0.00% | 0 |
| Jul 2, 2018 | $47.50 | $47.50 | $47.50 | $47.50 | +4.01% | 500 |
| Jun 25, 2018 | $48.10 | $48.10 | $45.67 | $45.67 | -5.05% | 500 |
| Jun 18, 2018 | $48.10 | $48.10 | $48.10 | $48.10 | 0.00% | 0 |
| Jun 11, 2018 | $48.10 | $48.10 | $48.10 | $48.10 | 0.00% | 0 |
| Jun 4, 2018 | $48.10 | $48.10 | $48.10 | $48.10 | 0.00% | 0 |
| May 29, 2018 | $48.10 | $48.10 | $48.10 | $48.10 | 0.00% | 0 |
| May 21, 2018 | $48.10 | $48.10 | $48.10 | $48.10 | 0.00% | 0 |
| May 14, 2018 | $47.75 | $48.10 | $45.11 | $48.10 | +0.73% | 600 |
| May 7, 2018 | $47.75 | $47.75 | $47.75 | $47.75 | 0.00% | 0 |
| Apr 30, 2018 | $47.38 | $47.75 | $47.38 | $47.75 | +5.92% | 200 |
| Apr 23, 2018 | $48.75 | $48.75 | $45.08 | $45.08 | -7.53% | 200 |
| Apr 16, 2018 | $49.00 | $49.00 | $48.00 | $48.75 | -0.51% | 200 |
| Apr 9, 2018 | $49.00 | $49.00 | $49.00 | $49.00 | 0.00% | 0 |
| Apr 2, 2018 | $48.50 | $49.25 | $48.50 | $49.00 | +1.03% | 800 |
| Mar 26, 2018 | $48.50 | $48.50 | $48.50 | $48.50 | 0.00% | 100 |
| Mar 19, 2018 | $48.50 | $48.50 | $48.50 | $48.50 | 0.00% | 0 |
| Mar 12, 2018 | $48.50 | $48.50 | $48.50 | $48.50 | 0.00% | 0 |
| Mar 5, 2018 | $48.50 | $48.50 | $48.50 | $48.50 | 0.00% | 0 |
| Feb 26, 2018 | $48.10 | $48.50 | $48.10 | $48.50 | +1.04% | 10,600 |
| Feb 20, 2018 | $48.50 | $48.50 | $48.00 | $48.00 | -1.03% | 100 |
| Feb 12, 2018 | $48.50 | $48.50 | $48.50 | $48.50 | 0.00% | 0 |
| Feb 5, 2018 | $48.50 | $48.50 | $48.50 | $48.50 | 0.00% | 0 |
| Jan 29, 2018 | $48.50 | $48.50 | $48.50 | $48.50 | +1.04% | 200 |
| Jan 22, 2018 | $45.25 | $48.00 | $45.25 | $48.00 | +6.08% | 200 |
| Jan 16, 2018 | $45.25 | $45.25 | $45.25 | $45.25 | 0.00% | 0 |
| Jan 8, 2018 | $48.50 | $48.50 | $45.25 | $45.25 | -0.83% | 1,200 |
| Jan 2, 2018 | $45.57 | $47.75 | $45.57 | $45.63 | +0.13% | 1,200 |
| Dec 26, 2017 | $45.57 | $45.57 | $45.57 | $45.57 | 0.00% | 0 |
| Dec 18, 2017 | $45.57 | $45.57 | $45.57 | $45.57 | 0.00% | 0 |
| Dec 11, 2017 | $45.57 | $45.57 | $45.57 | $45.57 | 0.00% | 0 |
| Dec 4, 2017 | $45.57 | $45.57 | $45.57 | $45.57 | 0.00% | 0 |
| Nov 27, 2017 | $45.57 | $45.57 | $45.57 | $45.57 | 0.00% | 0 |
| Nov 20, 2017 | $45.57 | $45.57 | $45.57 | $45.57 | 0.00% | 0 |
| Nov 13, 2017 | $45.57 | $45.57 | $45.57 | $45.57 | 0.00% | 0 |
| Nov 6, 2017 | $45.57 | $45.57 | $45.57 | $45.57 | 0.00% | 0 |
| Oct 30, 2017 | $45.57 | $45.57 | $45.57 | $45.57 | 0.00% | 0 |
| Oct 23, 2017 | $45.57 | $45.57 | $45.57 | $45.57 | 0.00% | 0 |
| Oct 16, 2017 | $47.75 | $47.75 | $45.57 | $45.57 | -4.57% | 1,000 |
| Oct 9, 2017 | $47.75 | $47.75 | $47.75 | $47.75 | 0.00% | 0 |
| Oct 2, 2017 | $47.75 | $47.75 | $47.75 | $47.75 | 0.00% | 0 |
| Sep 25, 2017 | $47.75 | $47.75 | $47.75 | $47.75 | 0.00% | 0 |
| Sep 18, 2017 | $47.75 | $47.75 | $47.75 | $47.75 | 0.00% | 0 |
| Sep 11, 2017 | $47.75 | $47.75 | $47.75 | $47.75 | 0.00% | 0 |
| Sep 5, 2017 | $47.75 | $47.75 | $47.75 | $47.75 | 0.00% | 0 |
| Aug 28, 2017 | $44.20 | $47.75 | $44.20 | $47.75 | -0.52% | 2,100 |
| Aug 21, 2017 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Aug 14, 2017 | $47.30 | $48.00 | $47.30 | $48.00 | +8.79% | 200 |
| Aug 7, 2017 | $45.12 | $45.12 | $44.12 | $44.12 | -6.13% | 200 |
| Jul 31, 2017 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Jul 24, 2017 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Jul 17, 2017 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Jul 10, 2017 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Jul 3, 2017 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Jun 26, 2017 | $45.40 | $47.00 | $45.40 | $47.00 | +4.91% | 600 |
| Jun 19, 2017 | $47.50 | $47.50 | $44.80 | $44.80 | -5.68% | 500 |
| Jun 12, 2017 | $47.50 | $47.50 | $47.50 | $47.50 | 0.00% | 0 |
| Jun 5, 2017 | $47.50 | $47.50 | $47.50 | $47.50 | 0.00% | 0 |
| May 30, 2017 | $47.50 | $47.50 | $47.50 | $47.50 | 0.00% | 0 |
| May 22, 2017 | $47.50 | $47.50 | $47.50 | $47.50 | 0.00% | 0 |
| May 15, 2017 | $42.20 | $47.50 | $42.20 | $47.50 | +12.56% | 1,500 |
| May 8, 2017 | $42.20 | $42.20 | $42.20 | $42.20 | 0.00% | 0 |
| May 1, 2017 | $42.20 | $42.20 | $42.20 | $42.20 | 0.00% | 0 |
| Apr 24, 2017 | $42.20 | $42.20 | $42.20 | $42.20 | 0.00% | 0 |
| Apr 17, 2017 | $42.20 | $42.20 | $42.20 | $42.20 | 0.00% | 0 |
| Apr 10, 2017 | $42.20 | $42.20 | $42.20 | $42.20 | +0.48% | 100 |
| Apr 3, 2017 | $47.00 | $47.00 | $42.00 | $42.00 | -10.64% | 200 |
| Mar 27, 2017 | $45.75 | $47.00 | $45.75 | $47.00 | +2.73% | 600 |
| Mar 20, 2017 | $45.75 | $45.75 | $45.75 | $45.75 | 0.00% | 200 |
| Mar 13, 2017 | $45.75 | $45.75 | $45.75 | $45.75 | 0.00% | 0 |
| Mar 6, 2017 | $45.75 | $45.75 | $45.75 | $45.75 | 0.00% | 0 |
| Feb 27, 2017 | $45.75 | $45.75 | $45.75 | $45.75 | 0.00% | 0 |
| Feb 21, 2017 | $45.75 | $45.75 | $45.75 | $45.75 | 0.00% | 0 |
| Feb 13, 2017 | $45.75 | $45.75 | $45.75 | $45.75 | 0.00% | 100 |
| Feb 6, 2017 | $45.75 | $45.75 | $45.75 | $45.75 | 0.00% | 0 |
| Jan 30, 2017 | $45.75 | $45.75 | $45.75 | $45.75 | 0.00% | 0 |
| Jan 23, 2017 | $45.75 | $45.75 | $45.75 | $45.75 | 0.00% | 0 |
| Jan 17, 2017 | $45.75 | $45.75 | $45.75 | $45.75 | 0.00% | 0 |
| Jan 9, 2017 | $45.75 | $45.75 | $45.75 | $45.75 | 0.00% | 0 |
| Jan 3, 2017 | $47.25 | $47.25 | $45.75 | $45.75 | -3.17% | 100 |
| Dec 27, 2016 | $47.25 | $47.25 | $47.25 | $47.25 | 0.00% | 0 |
| Dec 19, 2016 | $47.25 | $47.25 | $47.25 | $47.25 | 0.00% | 0 |
| Dec 12, 2016 | $47.25 | $47.25 | $47.25 | $47.25 | 0.00% | 0 |
| Dec 5, 2016 | $47.25 | $47.25 | $47.25 | $47.25 | 0.00% | 200 |
| Nov 28, 2016 | $46.50 | $47.25 | $45.75 | $47.25 | +1.61% | 800 |
| Nov 21, 2016 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Nov 14, 2016 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Nov 7, 2016 | $46.50 | $46.50 | $46.50 | $46.50 | – | 0 |
Seasonality
CNPWP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | -2.0% | 0.2% | -1.5% | 1.0% | -0.9% | 1.1% | 2.1% | 0.8% | -1.7% | -1.5% | 1.4% |
| Months up | 8 of 10 | 2 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 8 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 3 of 9 | 3 of 9 |
| 2026 | 1.5% | 0.3% | -1.0% | -0.5% | 0.6% | -2.2% | 0.3% | 1.9% | -2.8% | -0.9% | ||
| 2025 | 6.1% | -2.8% | 0.0% | -0.2% | -1.0% | 1.2% | -1.0% | 2.3% | 7.6% | -2.7% | 0.2% | -0.9% |
| 2024 | -0.2% | 1.1% | -0.7% | -1.3% | 0.8% | 0.5% | -0.2% | 4.8% | 3.0% | 1.0% | -1.1% | -2.9% |
| 2023 | 0.8% | -2.5% | -2.0% | 1.4% | 0.0% | -5.3% | 1.4% | 0.0% | -7.0% | -10.5% | 8.5% | 6.2% |
| 2022 | 1.0% | -10.3% | 0.5% | -5.5% | -5.8% | 3.7% | 1.2% | 19.0% | 0.0% | 1.0% | -24.0% | 5.3% |
| 2021 | 11.6% | 0.0% | 0.0% | 1.0% | 0.0% | -1.9% | 1.0% | -2.0% | 0.0% | -5.0% | 8.5% | 0.0% |
| 2020 | 1.1% | -4.0% | 2.0% | 1.1% | -1.2% | 1.2% | 1.1% | -3.1% | 8.6% | -5.8% | 0.0% | 0.0% |
| 2019 | 2.6% | -2.1% | 0.0% | 1.1% | 2.8% | 0.0% | 1.1% | 1.4% | -3.1% | 6.1% | -1.8% | 0.0% |
| 2018 | 7.6% | 0.0% | 0.0% | -1.3% | 1.5% | -5.1% | 5.1% | -5.1% | 2.1% | 2.9% | -3.4% | 4.5% |
| 2017 | -3.2% | 0.0% | 2.7% | -10.2% | 12.6% | -1.1% | 1.1% | 1.6% | 0.0% | -3.5% | 0.0% | 0.0% |