Connecticut Light & Power Co (CNPWM) stock
CNPWMOTCElectric ServicesFiscal year ends December 31Also trades as CNLHN, CNLHO, CNLHP, CNLPL, CNLPM, CNLTL, CNLTN, CNLTP, CNPWP, CNTHN, CNTHO, CNTHP
Last filing: 10-Q on Aug 3, 2026
$32.11+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Connecticut Light & Power share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$32.11
0.00% on the day
52-week range
$32.05 – $39.84
-19.4% from the high
Change over 52 weeks
-6.4%
From $34.30 on Oct 17, 2025
Average volume
78
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $32.11 | $32.11 | $32.11 | $32.11 | 0.00% | 0 |
| Oct 12, 2026 | $32.11 | $33.00 | $32.05 | $32.11 | -2.84% | 501 |
| Oct 5, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | 0.00% | 0 |
| Sep 28, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | 0.00% | 0 |
| Sep 21, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | 0.00% | 1,110 |
| Sep 14, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | 0.00% | 0 |
| Sep 8, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | 0.00% | 0 |
| Aug 31, 2026 | $33.06 | $33.06 | $33.05 | $33.05 | -2.77% | 1,200 |
| Aug 24, 2026 | $33.99 | $33.99 | $33.99 | $33.99 | +2.84% | 500 |
| Aug 17, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | 0.00% | 0 |
| Aug 10, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | 0.00% | 0 |
| Aug 3, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | 0.00% | 0 |
| Jul 27, 2026 | $33.00 | $33.05 | $33.00 | $33.05 | +0.15% | 700 |
| Jul 20, 2026 | $33.05 | $33.05 | $33.00 | $33.00 | -0.15% | 285 |
| Jul 13, 2026 | $34.15 | $34.15 | $33.00 | $33.05 | -3.22% | 1,450 |
| Jul 6, 2026 | $34.11 | $34.15 | $34.11 | $34.15 | +0.12% | 450 |
| Jun 29, 2026 | $34.15 | $34.75 | $34.11 | $34.11 | -0.12% | 600 |
| Jun 22, 2026 | $34.15 | $34.15 | $34.15 | $34.15 | 0.00% | 0 |
| Jun 15, 2026 | $34.15 | $34.15 | $34.15 | $34.15 | 0.00% | 0 |
| Jun 8, 2026 | $34.32 | $34.32 | $34.15 | $34.15 | -0.50% | 234 |
| Jun 1, 2026 | $34.11 | $34.32 | $34.11 | $34.32 | +0.62% | 300 |
| May 26, 2026 | $35.73 | $35.73 | $34.11 | $34.11 | -4.53% | 400 |
| May 18, 2026 | $35.73 | $35.73 | $35.73 | $35.73 | 0.00% | 0 |
| May 11, 2026 | $34.12 | $35.73 | $34.12 | $35.73 | +4.72% | 362 |
| May 4, 2026 | $34.12 | $34.12 | $34.12 | $34.12 | 0.00% | 0 |
| Apr 27, 2026 | $34.12 | $34.12 | $34.12 | $34.12 | 0.00% | 0 |
| Apr 20, 2026 | $34.12 | $34.12 | $34.12 | $34.12 | 0.00% | 0 |
| Apr 13, 2026 | $34.51 | $34.51 | $34.12 | $34.12 | -1.13% | 181 |
| Apr 6, 2026 | $34.66 | $34.66 | $34.51 | $34.51 | -0.43% | 200 |
| Mar 30, 2026 | $35.50 | $35.50 | $34.66 | $34.66 | -2.37% | 1,400 |
| Mar 23, 2026 | $36.00 | $36.00 | $35.50 | $35.50 | -1.39% | 184 |
| Mar 16, 2026 | $39.61 | $39.61 | $35.50 | $36.00 | -9.11% | 380 |
| Mar 9, 2026 | $34.67 | $39.61 | $34.67 | $39.61 | +14.25% | 250 |
| Mar 2, 2026 | $36.00 | $36.00 | $34.67 | $34.67 | -3.69% | 1,000 |
| Feb 23, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Feb 17, 2026 | $34.66 | $36.00 | $34.66 | $36.00 | +3.87% | 628 |
| Feb 9, 2026 | $34.66 | $34.66 | $34.66 | $34.66 | 0.00% | 0 |
| Feb 2, 2026 | $34.66 | $34.66 | $34.66 | $34.66 | 0.00% | 0 |
| Jan 26, 2026 | $34.27 | $34.70 | $34.27 | $34.66 | +1.14% | 700 |
| Jan 20, 2026 | $34.27 | $34.27 | $34.27 | $34.27 | 0.00% | 0 |
| Jan 12, 2026 | $34.27 | $34.27 | $34.27 | $34.27 | -13.98% | 430 |
| Jan 5, 2026 | $37.33 | $39.84 | $37.33 | $39.84 | +6.72% | 251 |
| Dec 29, 2025 | $35.00 | $37.38 | $34.50 | $37.33 | +6.66% | 1,103 |
| Dec 22, 2025 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Dec 15, 2025 | $36.80 | $36.80 | $35.00 | $35.00 | -4.89% | 1,055 |
| Dec 8, 2025 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| Dec 1, 2025 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| Nov 24, 2025 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| Nov 17, 2025 | $36.00 | $36.80 | $36.00 | $36.80 | +5.14% | 1,580 |
| Nov 10, 2025 | $33.71 | $35.00 | $33.71 | $35.00 | +3.83% | 680 |
| Nov 3, 2025 | $33.71 | $33.71 | $33.71 | $33.71 | 0.00% | 0 |
| Oct 27, 2025 | $34.85 | $34.85 | $33.71 | $33.71 | -3.27% | 400 |
| Oct 20, 2025 | $34.30 | $34.85 | $34.30 | $34.85 | +1.60% | 450 |
| Oct 13, 2025 | $34.30 | $34.30 | $34.30 | $34.30 | 0.00% | 0 |
| Oct 6, 2025 | $38.25 | $38.25 | $34.30 | $34.30 | -10.33% | 200 |
| Sep 29, 2025 | $34.55 | $38.25 | $34.55 | $38.25 | +10.71% | 512 |
| Sep 22, 2025 | $33.75 | $36.00 | $33.75 | $34.55 | +2.37% | 2,110 |
| Sep 15, 2025 | $35.25 | $35.25 | $33.75 | $33.75 | -4.26% | 273 |
| Sep 8, 2025 | $33.25 | $35.25 | $33.25 | $35.25 | +6.02% | 1,277 |
| Sep 2, 2025 | $33.20 | $33.25 | $33.20 | $33.25 | -5.00% | 451 |
| Aug 25, 2025 | $34.30 | $35.13 | $34.30 | $35.00 | +1.74% | 1,785 |
| Aug 18, 2025 | $34.00 | $34.40 | $32.86 | $34.40 | +1.18% | 500 |
| Aug 11, 2025 | $33.50 | $34.75 | $33.50 | $34.00 | +1.49% | 1,150 |
| Aug 4, 2025 | $32.55 | $33.50 | $32.50 | $33.50 | -4.26% | 769 |
| Jul 28, 2025 | $33.73 | $34.99 | $33.73 | $34.99 | +3.74% | 201 |
| Jul 21, 2025 | $34.25 | $34.25 | $33.73 | $33.73 | -1.52% | 946 |
| Jul 14, 2025 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Jul 7, 2025 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Jun 30, 2025 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Jun 23, 2025 | $34.60 | $34.60 | $34.05 | $34.25 | +3.79% | 1,085 |
| Jun 16, 2025 | $32.67 | $33.00 | $32.58 | $33.00 | +1.01% | 890 |
| Jun 9, 2025 | $32.67 | $32.67 | $32.67 | $32.67 | 0.00% | 0 |
| Jun 2, 2025 | $32.67 | $32.67 | $32.67 | $32.67 | -1.74% | 100 |
| May 27, 2025 | $32.56 | $33.25 | $32.56 | $33.25 | +2.12% | 100 |
| May 19, 2025 | $33.00 | $34.71 | $32.50 | $32.56 | -6.30% | 1,826 |
| May 12, 2025 | $33.51 | $34.75 | $29.51 | $34.75 | +3.69% | 846 |
| May 5, 2025 | $34.48 | $34.48 | $32.61 | $33.51 | -2.81% | 550 |
| Apr 28, 2025 | $34.50 | $34.50 | $34.45 | $34.48 | -0.06% | 209 |
| Apr 21, 2025 | $33.81 | $34.50 | $32.75 | $34.50 | +2.04% | 1,135 |
| Apr 14, 2025 | $34.65 | $34.65 | $33.81 | $33.81 | -2.42% | 200 |
| Apr 7, 2025 | $34.65 | $34.65 | $34.65 | $34.65 | 0.00% | 0 |
| Mar 31, 2025 | $34.65 | $34.65 | $34.65 | $34.65 | 0.00% | 672 |
| Mar 24, 2025 | $34.40 | $34.65 | $34.40 | $34.65 | +0.73% | 795 |
| Mar 17, 2025 | $33.45 | $34.40 | $33.45 | $34.40 | +2.84% | 340 |
| Mar 10, 2025 | $33.45 | $33.45 | $33.45 | $33.45 | 0.00% | 0 |
| Mar 3, 2025 | $33.45 | $33.45 | $33.45 | $33.45 | 0.00% | 0 |
| Feb 24, 2025 | $33.45 | $33.45 | $33.45 | $33.45 | 0.00% | 0 |
| Feb 18, 2025 | $33.45 | $33.45 | $33.45 | $33.45 | 0.00% | 0 |
| Feb 10, 2025 | $33.45 | $33.45 | $33.45 | $33.45 | 0.00% | 0 |
| Feb 3, 2025 | $34.30 | $34.30 | $33.45 | $33.45 | -2.48% | 100 |
| Jan 27, 2025 | $34.30 | $34.30 | $34.30 | $34.30 | 0.00% | 0 |
| Jan 21, 2025 | $33.95 | $34.30 | $33.70 | $34.30 | +1.03% | 445 |
| Jan 13, 2025 | $33.95 | $33.95 | $33.95 | $33.95 | -0.15% | 100 |
| Jan 6, 2025 | $35.00 | $35.00 | $33.88 | $34.00 | -2.86% | 565 |
| Dec 30, 2024 | $33.53 | $35.00 | $33.53 | $35.00 | +4.38% | 300 |
| Dec 23, 2024 | $34.00 | $34.00 | $33.53 | $33.53 | -1.38% | 426 |
| Dec 16, 2024 | $34.05 | $34.05 | $33.53 | $34.00 | -0.61% | 2,716 |
| Dec 9, 2024 | $34.50 | $34.50 | $34.21 | $34.21 | -0.84% | 200 |
| Dec 2, 2024 | $34.60 | $34.60 | $34.40 | $34.50 | -0.29% | 279 |
| Nov 25, 2024 | $34.60 | $34.60 | $34.60 | $34.60 | 0.00% | 0 |
| Nov 18, 2024 | $34.60 | $34.60 | $34.60 | $34.60 | 0.00% | 200 |
| Nov 11, 2024 | $34.95 | $34.95 | $34.60 | $34.60 | -1.00% | 295 |
| Nov 4, 2024 | $36.00 | $36.00 | $33.50 | $34.95 | -2.92% | 612 |
| Oct 28, 2024 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Oct 21, 2024 | $35.98 | $36.00 | $35.98 | $36.00 | +0.03% | 300 |
| Oct 14, 2024 | $36.55 | $36.55 | $35.51 | $35.99 | -1.53% | 1,800 |
| Oct 7, 2024 | $36.55 | $36.55 | $36.55 | $36.55 | 0.00% | 0 |
| Sep 30, 2024 | $35.33 | $36.55 | $35.33 | $36.55 | +3.45% | 1,000 |
| Sep 23, 2024 | $35.33 | $35.33 | $35.33 | $35.33 | 0.00% | 0 |
| Sep 16, 2024 | $35.00 | $35.33 | $35.00 | $35.33 | +0.94% | 300 |
| Sep 9, 2024 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 700 |
| Sep 3, 2024 | $34.50 | $35.00 | $34.50 | $35.00 | +1.60% | 5,500 |
| Aug 26, 2024 | $33.85 | $34.60 | $33.02 | $34.45 | -1.15% | 1,900 |
| Aug 19, 2024 | $34.72 | $35.00 | $34.72 | $34.85 | +0.37% | 1,000 |
| Aug 12, 2024 | $33.50 | $34.72 | $33.50 | $34.72 | +3.64% | 1,300 |
| Aug 5, 2024 | $33.51 | $33.51 | $33.50 | $33.50 | -0.03% | 500 |
| Jul 29, 2024 | $33.51 | $33.51 | $33.51 | $33.51 | 0.00% | 0 |
| Jul 22, 2024 | $33.51 | $33.51 | $33.51 | $33.51 | 0.00% | 0 |
| Jul 15, 2024 | $34.21 | $34.21 | $33.51 | $33.51 | -2.05% | 400 |
| Jul 8, 2024 | $34.21 | $34.21 | $34.21 | $34.21 | 0.00% | 0 |
| Jul 1, 2024 | $34.21 | $34.21 | $34.21 | $34.21 | 0.00% | 0 |
| Jun 24, 2024 | $34.21 | $34.21 | $34.21 | $34.21 | 0.00% | 0 |
| Jun 17, 2024 | $33.50 | $34.21 | $33.50 | $34.21 | +2.12% | 600 |
| Jun 10, 2024 | $34.25 | $34.50 | $33.20 | $33.50 | -2.19% | 1,900 |
| Jun 3, 2024 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| May 28, 2024 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 200 |
| May 20, 2024 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| May 13, 2024 | $34.00 | $34.25 | $34.00 | $34.25 | +0.74% | 1,200 |
| May 6, 2024 | $33.15 | $34.00 | $33.15 | $34.00 | +2.56% | 500 |
| Apr 29, 2024 | $33.03 | $33.16 | $33.03 | $33.15 | +0.36% | 200 |
| Apr 22, 2024 | $33.32 | $34.00 | $33.03 | $33.03 | -0.87% | 500 |
| Apr 15, 2024 | $33.28 | $33.60 | $33.03 | $33.32 | +0.21% | 2,400 |
| Apr 8, 2024 | $34.20 | $34.25 | $33.20 | $33.25 | -2.78% | 1,900 |
| Apr 1, 2024 | $33.70 | $34.20 | $33.70 | $34.20 | +1.48% | 100 |
| Mar 25, 2024 | $33.50 | $33.70 | $33.50 | $33.70 | +0.60% | 400 |
| Mar 18, 2024 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Mar 11, 2024 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Mar 4, 2024 | $33.40 | $33.50 | $33.40 | $33.50 | +0.30% | 400 |
| Feb 26, 2024 | $34.01 | $34.01 | $33.40 | $33.40 | -1.79% | 100 |
| Feb 20, 2024 | $33.60 | $34.01 | $33.40 | $34.01 | +1.95% | 600 |
| Feb 12, 2024 | $33.00 | $33.36 | $33.00 | $33.36 | +1.09% | 800 |
| Feb 5, 2024 | $34.80 | $34.80 | $33.00 | $33.00 | +1.07% | 600 |
| Jan 29, 2024 | $32.65 | $32.65 | $32.65 | $32.65 | 0.00% | 0 |
| Jan 22, 2024 | $32.65 | $32.65 | $32.65 | $32.65 | 0.00% | 0 |
| Jan 16, 2024 | $32.75 | $32.75 | $32.65 | $32.65 | -1.80% | 2,000 |
| Jan 8, 2024 | $33.51 | $33.51 | $32.78 | $33.25 | -0.78% | 700 |
| Jan 2, 2024 | $34.06 | $34.06 | $33.00 | $33.51 | -1.61% | 2,000 |
| Dec 26, 2023 | $34.06 | $34.06 | $34.06 | $34.06 | 0.00% | 0 |
| Dec 18, 2023 | $34.00 | $34.06 | $34.00 | $34.06 | +0.18% | 300 |
| Dec 11, 2023 | $33.50 | $34.00 | $33.50 | $34.00 | +1.49% | 500 |
| Dec 4, 2023 | $32.00 | $33.50 | $32.00 | $33.50 | +4.69% | 700 |
| Nov 27, 2023 | $33.50 | $33.50 | $32.00 | $32.00 | -4.48% | 200 |
| Nov 20, 2023 | $31.00 | $33.50 | $31.00 | $33.50 | +8.06% | 300 |
| Nov 13, 2023 | $31.21 | $32.50 | $31.00 | $31.00 | -0.67% | 500 |
| Nov 6, 2023 | $31.21 | $31.21 | $31.21 | $31.21 | 0.00% | 100 |
| Oct 30, 2023 | $31.21 | $31.21 | $31.21 | $31.21 | 0.00% | 0 |
| Oct 23, 2023 | $32.00 | $32.00 | $31.21 | $31.21 | -2.47% | 400 |
| Oct 16, 2023 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 100 |
| Oct 9, 2023 | $34.00 | $34.00 | $32.00 | $32.00 | -5.88% | 600 |
| Oct 2, 2023 | $35.74 | $35.74 | $34.00 | $34.00 | -4.23% | 1,000 |
| Sep 25, 2023 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Sep 18, 2023 | $35.75 | $35.75 | $35.50 | $35.50 | -3.92% | 500 |
| Sep 11, 2023 | $37.00 | $37.00 | $36.95 | $36.95 | -0.14% | 200 |
| Sep 5, 2023 | $37.00 | $37.00 | $37.00 | $37.00 | -0.03% | 100 |
| Aug 28, 2023 | $37.00 | $37.01 | $37.00 | $37.01 | +0.03% | 200 |
| Aug 21, 2023 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Aug 14, 2023 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Aug 7, 2023 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Jul 31, 2023 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Jul 24, 2023 | $37.00 | $37.01 | $37.00 | $37.00 | 0.00% | 200 |
| Jul 17, 2023 | $37.48 | $37.48 | $37.00 | $37.00 | -1.28% | 200 |
| Jul 10, 2023 | $38.50 | $38.50 | $37.48 | $37.48 | -2.65% | 100 |
| Jul 3, 2023 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| Jun 26, 2023 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| Jun 20, 2023 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| Jun 12, 2023 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| Jun 5, 2023 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| May 30, 2023 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| May 22, 2023 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| May 15, 2023 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| May 8, 2023 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| May 1, 2023 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| Apr 24, 2023 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| Apr 17, 2023 | $39.50 | $39.50 | $38.00 | $38.50 | -2.53% | 600 |
| Apr 10, 2023 | $39.50 | $39.50 | $39.50 | $39.50 | 0.00% | 100 |
| Apr 3, 2023 | $39.50 | $39.50 | $39.50 | $39.50 | 0.00% | 0 |
| Mar 27, 2023 | $39.50 | $39.50 | $39.50 | $39.50 | 0.00% | 0 |
| Mar 20, 2023 | $39.43 | $39.50 | $39.00 | $39.50 | +0.18% | 600 |
| Mar 13, 2023 | $38.81 | $39.43 | $36.00 | $39.43 | +1.60% | 1,000 |
| Mar 6, 2023 | $38.81 | $38.81 | $38.81 | $38.81 | 0.00% | 0 |
| Feb 27, 2023 | $38.81 | $38.81 | $38.81 | $38.81 | 0.00% | 0 |
| Feb 21, 2023 | $38.81 | $38.81 | $38.81 | $38.81 | 0.00% | 0 |
| Feb 13, 2023 | $38.81 | $38.81 | $38.81 | $38.81 | 0.00% | 0 |
| Feb 6, 2023 | $40.00 | $40.00 | $38.81 | $38.81 | -2.97% | 900 |
| Jan 30, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Jan 23, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Jan 17, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Jan 9, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Jan 3, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Dec 27, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 100 |
| Dec 19, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Dec 12, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Dec 5, 2022 | $41.80 | $41.80 | $40.00 | $40.00 | -4.31% | 100 |
| Nov 28, 2022 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Nov 21, 2022 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Nov 14, 2022 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Nov 7, 2022 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Oct 31, 2022 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Oct 24, 2022 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Oct 17, 2022 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Oct 10, 2022 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Oct 3, 2022 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Sep 26, 2022 | $41.40 | $41.80 | $41.40 | $41.80 | +1.31% | 300 |
| Sep 19, 2022 | $41.26 | $41.26 | $41.26 | $41.26 | 0.00% | 0 |
| Sep 12, 2022 | $42.50 | $42.50 | $41.26 | $41.26 | -2.92% | 100 |
| Sep 6, 2022 | $42.50 | $42.50 | $42.50 | $42.50 | 0.00% | 0 |
| Aug 29, 2022 | $42.50 | $42.50 | $42.50 | $42.50 | +3.01% | 300 |
| Aug 22, 2022 | $42.35 | $42.35 | $41.26 | $41.26 | -2.57% | 600 |
| Aug 15, 2022 | $43.00 | $43.00 | $41.26 | $42.35 | -1.51% | 400 |
| Aug 8, 2022 | $43.00 | $43.00 | $43.00 | $43.00 | 0.00% | 0 |
| Aug 1, 2022 | $42.50 | $43.00 | $42.50 | $43.00 | +6.81% | 1,400 |
| Jul 25, 2022 | $40.25 | $40.26 | $40.25 | $40.26 | +0.02% | 200 |
| Jul 18, 2022 | $44.75 | $44.75 | $40.25 | $40.25 | -10.06% | 600 |
| Jul 11, 2022 | $44.75 | $44.75 | $44.75 | $44.75 | 0.00% | 0 |
| Jul 5, 2022 | $44.75 | $44.75 | $44.75 | $44.75 | 0.00% | 0 |
| Jun 27, 2022 | $44.75 | $44.75 | $44.75 | $44.75 | 0.00% | 0 |
| Jun 21, 2022 | $44.75 | $44.75 | $44.75 | $44.75 | +2.12% | 300 |
| Jun 13, 2022 | $42.82 | $43.82 | $42.82 | $43.82 | +2.34% | 300 |
| Jun 6, 2022 | $44.00 | $44.00 | $42.82 | $42.82 | -2.68% | 100 |
| May 31, 2022 | $44.00 | $44.00 | $44.00 | $44.00 | 0.00% | 0 |
| May 23, 2022 | $44.00 | $44.00 | $44.00 | $44.00 | 0.00% | 0 |
| May 16, 2022 | $44.00 | $44.00 | $44.00 | $44.00 | 0.00% | 0 |
| May 9, 2022 | $44.00 | $44.00 | $44.00 | $44.00 | 0.00% | 0 |
| May 2, 2022 | $44.00 | $44.00 | $44.00 | $44.00 | 0.00% | 0 |
| Apr 25, 2022 | $44.00 | $44.00 | $43.05 | $44.00 | 0.00% | 500 |
| Apr 18, 2022 | $47.95 | $47.95 | $43.00 | $44.00 | -8.24% | 2,000 |
| Apr 11, 2022 | $47.42 | $47.95 | $47.42 | $47.95 | 0.00% | 100 |
| Apr 4, 2022 | $47.95 | $47.95 | $47.95 | $47.95 | 0.00% | 0 |
| Mar 28, 2022 | $47.95 | $47.95 | $47.95 | $47.95 | 0.00% | 0 |
| Mar 21, 2022 | $47.95 | $47.95 | $47.95 | $47.95 | 0.00% | 100 |
| Mar 14, 2022 | $47.95 | $47.95 | $47.95 | $47.95 | 0.00% | 0 |
| Mar 7, 2022 | $47.95 | $47.95 | $47.95 | $47.95 | 0.00% | 0 |
| Feb 28, 2022 | $47.95 | $47.95 | $47.95 | $47.95 | 0.00% | 0 |
| Feb 22, 2022 | $47.95 | $47.95 | $47.95 | $47.95 | 0.00% | 100 |
| Feb 14, 2022 | $50.00 | $50.00 | $47.95 | $47.95 | -4.10% | 500 |
| Feb 7, 2022 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Jan 31, 2022 | $50.00 | $50.00 | $50.00 | $50.00 | -1.38% | 400 |
| Jan 24, 2022 | $50.70 | $50.70 | $50.70 | $50.70 | 0.00% | 0 |
| Jan 18, 2022 | $49.65 | $50.70 | $49.65 | $50.70 | +2.32% | 500 |
| Jan 10, 2022 | $48.50 | $49.70 | $48.50 | $49.55 | +2.16% | 500 |
| Jan 3, 2022 | $48.50 | $48.50 | $48.50 | $48.50 | 0.00% | 0 |
| Dec 27, 2021 | $48.50 | $48.50 | $48.50 | $48.50 | 0.00% | 0 |
| Dec 20, 2021 | $48.50 | $48.50 | $48.50 | $48.50 | 0.00% | 0 |
| Dec 13, 2021 | $48.50 | $48.50 | $48.48 | $48.50 | 0.00% | 300 |
| Dec 6, 2021 | $48.50 | $48.50 | $48.50 | $48.50 | 0.00% | 0 |
| Nov 29, 2021 | $48.00 | $48.50 | $48.00 | $48.50 | -1.50% | 400 |
| Nov 22, 2021 | $49.24 | $49.24 | $49.24 | $49.24 | 0.00% | 0 |
| Nov 15, 2021 | $49.24 | $49.24 | $49.24 | $49.24 | 0.00% | 0 |
| Nov 8, 2021 | $49.24 | $49.24 | $49.24 | $49.24 | 0.00% | 0 |
| Nov 1, 2021 | $49.24 | $49.24 | $49.24 | $49.24 | 0.00% | 0 |
| Oct 25, 2021 | $49.24 | $49.24 | $49.24 | $49.24 | 0.00% | 0 |
| Oct 18, 2021 | $49.24 | $49.24 | $49.24 | $49.24 | 0.00% | 0 |
| Oct 11, 2021 | $49.24 | $49.24 | $49.24 | $49.24 | 0.00% | 0 |
| Oct 4, 2021 | $49.24 | $49.24 | $49.24 | $49.24 | 0.00% | 0 |
| Sep 27, 2021 | $49.24 | $49.24 | $49.24 | $49.24 | 0.00% | 0 |
| Sep 20, 2021 | $49.24 | $49.24 | $49.24 | $49.24 | 0.00% | 0 |
| Sep 13, 2021 | $49.24 | $49.24 | $49.24 | $49.24 | 0.00% | 0 |
| Sep 7, 2021 | $50.00 | $50.00 | $49.24 | $49.24 | -1.52% | 200 |
| Aug 30, 2021 | $48.75 | $50.00 | $48.75 | $50.00 | +2.56% | 100 |
| Aug 23, 2021 | $48.75 | $48.75 | $48.75 | $48.75 | +1.56% | 100 |
| Aug 16, 2021 | $50.10 | $50.10 | $48.00 | $48.00 | -4.19% | 200 |
| Aug 9, 2021 | $50.10 | $50.10 | $50.10 | $50.10 | 0.00% | 0 |
| Aug 2, 2021 | $50.70 | $50.70 | $50.10 | $50.10 | -1.18% | 300 |
| Jul 26, 2021 | $50.70 | $50.70 | $50.70 | $50.70 | 0.00% | 0 |
| Jul 19, 2021 | $49.75 | $50.70 | $49.75 | $50.70 | +1.91% | 400 |
| Jul 12, 2021 | $49.77 | $49.77 | $49.75 | $49.75 | -0.04% | 100 |
| Jul 6, 2021 | $49.77 | $49.77 | $49.77 | $49.77 | 0.00% | 0 |
| Jun 28, 2021 | $49.77 | $49.77 | $49.77 | $49.77 | 0.00% | 0 |
| Jun 21, 2021 | $49.80 | $49.80 | $49.77 | $49.77 | -1.54% | 600 |
| Jun 14, 2021 | $50.55 | $50.55 | $50.55 | $50.55 | 0.00% | 0 |
| Jun 7, 2021 | $50.55 | $50.55 | $50.55 | $50.55 | 0.00% | 0 |
| Jun 1, 2021 | $50.00 | $50.55 | $50.00 | $50.55 | +1.10% | 100 |
| May 24, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 100 |
| May 17, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| May 10, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 100 |
| May 3, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Apr 26, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 200 |
| Apr 19, 2021 | $49.66 | $50.00 | $49.65 | $50.00 | 0.00% | 500 |
| Apr 12, 2021 | $50.00 | $50.00 | $49.48 | $50.00 | 0.00% | 0 |
| Apr 5, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Mar 29, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Mar 22, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Mar 15, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Mar 8, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 200 |
| Mar 1, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Feb 22, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Feb 16, 2021 | $51.00 | $51.00 | $50.00 | $50.00 | -1.96% | 100 |
| Feb 8, 2021 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Feb 1, 2021 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Jan 25, 2021 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Jan 19, 2021 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Jan 11, 2021 | $51.10 | $51.10 | $51.00 | $51.00 | -0.20% | 300 |
| Jan 4, 2021 | $51.00 | $51.10 | $51.00 | $51.10 | +0.20% | 200 |
| Dec 28, 2020 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Dec 21, 2020 | $50.01 | $51.00 | $50.01 | $51.00 | +1.98% | 100 |
| Dec 14, 2020 | $50.01 | $50.01 | $50.01 | $50.01 | 0.00% | 0 |
| Dec 7, 2020 | $50.01 | $50.01 | $50.01 | $50.01 | 0.00% | 0 |
| Nov 30, 2020 | $50.01 | $50.01 | $50.01 | $50.01 | 0.00% | 0 |
| Nov 23, 2020 | $50.01 | $50.01 | $50.01 | $50.01 | 0.00% | 0 |
| Nov 16, 2020 | $50.01 | $50.01 | $50.01 | $50.01 | 0.00% | 0 |
| Nov 9, 2020 | $50.01 | $50.01 | $50.01 | $50.01 | 0.00% | 0 |
| Nov 2, 2020 | $51.00 | $51.00 | $50.01 | $50.01 | -1.94% | 200 |
| Oct 26, 2020 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Oct 19, 2020 | $50.75 | $51.00 | $50.75 | $51.00 | +0.49% | 300 |
| Oct 12, 2020 | $50.75 | $50.75 | $50.75 | $50.75 | 0.00% | 0 |
| Oct 5, 2020 | $51.00 | $51.00 | $49.75 | $50.75 | -0.49% | 400 |
| Sep 28, 2020 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Sep 21, 2020 | $50.38 | $51.00 | $50.29 | $51.00 | 0.00% | 400 |
| Sep 14, 2020 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Sep 8, 2020 | $52.20 | $52.20 | $51.00 | $51.00 | -2.30% | 200 |
| Aug 31, 2020 | $50.34 | $52.20 | $50.34 | $52.20 | +3.69% | 100 |
| Aug 24, 2020 | $50.33 | $50.34 | $50.33 | $50.34 | +0.06% | 900 |
| Aug 17, 2020 | $52.63 | $52.63 | $50.31 | $50.31 | -4.41% | 100 |
| Aug 10, 2020 | $52.25 | $52.63 | $52.25 | $52.63 | 0.00% | 300 |
| Aug 3, 2020 | $49.45 | $52.63 | $49.45 | $52.63 | +6.43% | 600 |
| Jul 27, 2020 | $49.45 | $49.45 | $49.45 | $49.45 | 0.00% | 0 |
| Jul 20, 2020 | $50.13 | $50.13 | $49.45 | $49.45 | -1.36% | 300 |
| Jul 13, 2020 | $49.25 | $50.13 | $49.25 | $50.13 | +1.79% | 200 |
| Jul 6, 2020 | $49.25 | $49.25 | $49.25 | $49.25 | 0.00% | 0 |
| Jun 29, 2020 | $49.25 | $49.25 | $49.25 | $49.25 | 0.00% | 0 |
| Jun 22, 2020 | $48.95 | $49.29 | $48.95 | $49.25 | +0.61% | 200 |
| Jun 15, 2020 | $49.10 | $49.10 | $48.65 | $48.95 | -0.31% | 200 |
| Jun 8, 2020 | $49.30 | $49.30 | $48.65 | $49.10 | -0.41% | 3,300 |
| Jun 1, 2020 | $49.30 | $49.30 | $49.30 | $49.30 | -1.40% | 100 |
| May 26, 2020 | $48.00 | $50.00 | $48.00 | $50.00 | +4.17% | 100 |
| May 18, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| May 11, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| May 4, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Apr 27, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Apr 20, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Apr 13, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Apr 6, 2020 | $47.10 | $48.00 | $47.10 | $48.00 | -1.52% | 2,400 |
| Mar 30, 2020 | $48.74 | $48.74 | $48.74 | $48.74 | 0.00% | 0 |
| Mar 23, 2020 | $46.04 | $48.74 | $46.04 | $48.74 | +5.86% | 600 |
| Mar 16, 2020 | $53.00 | $53.00 | $46.04 | $46.04 | -13.13% | 700 |
| Mar 9, 2020 | $53.00 | $54.00 | $53.00 | $53.00 | +2.32% | 600 |
| Mar 2, 2020 | $51.80 | $51.80 | $51.80 | $51.80 | 0.00% | 0 |
| Feb 24, 2020 | $51.80 | $51.80 | $51.80 | $51.80 | 0.00% | 0 |
| Feb 18, 2020 | $51.80 | $51.80 | $51.80 | $51.80 | +3.35% | 200 |
| Feb 10, 2020 | $51.55 | $51.55 | $50.12 | $50.12 | -5.43% | 400 |
| Feb 3, 2020 | $50.11 | $53.00 | $50.11 | $53.00 | +5.77% | 500 |
| Jan 27, 2020 | $51.00 | $51.50 | $49.25 | $50.11 | -1.75% | 4,600 |
| Jan 21, 2020 | $51.00 | $51.00 | $51.00 | $51.00 | +2.20% | 100 |
| Jan 13, 2020 | $49.90 | $49.90 | $49.90 | $49.90 | 0.00% | 0 |
| Jan 6, 2020 | $49.90 | $49.90 | $49.90 | $49.90 | 0.00% | 0 |
| Dec 30, 2019 | $49.60 | $49.90 | $49.60 | $49.90 | +1.84% | 2,400 |
| Dec 23, 2019 | $49.00 | $49.00 | $49.00 | $49.00 | 0.00% | 0 |
| Dec 16, 2019 | $49.00 | $49.00 | $49.00 | $49.00 | +2.08% | 200 |
| Dec 9, 2019 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Dec 2, 2019 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Nov 25, 2019 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 100 |
| Nov 18, 2019 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Nov 11, 2019 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Nov 4, 2019 | $48.00 | $48.00 | $48.00 | $48.00 | -1.03% | 200 |
| Oct 28, 2019 | $47.03 | $48.50 | $47.02 | $48.50 | +3.13% | 500 |
| Oct 21, 2019 | $48.90 | $48.90 | $47.03 | $47.03 | -3.82% | 200 |
| Oct 14, 2019 | $48.90 | $48.90 | $48.90 | $48.90 | 0.00% | 0 |
| Oct 7, 2019 | $48.90 | $48.90 | $48.90 | $48.90 | 0.00% | 0 |
| Sep 30, 2019 | $48.90 | $48.90 | $48.90 | $48.90 | 0.00% | 100 |
| Sep 23, 2019 | $48.90 | $48.90 | $48.90 | $48.90 | 0.00% | 0 |
| Sep 16, 2019 | $48.90 | $48.90 | $48.90 | $48.90 | 0.00% | 0 |
| Sep 9, 2019 | $48.90 | $48.90 | $48.90 | $48.90 | 0.00% | 0 |
| Sep 3, 2019 | $48.90 | $48.90 | $48.90 | $48.90 | 0.00% | 0 |
| Aug 26, 2019 | $48.50 | $48.90 | $48.50 | $48.90 | +0.82% | 800 |
| Aug 19, 2019 | $48.50 | $48.50 | $48.50 | $48.50 | 0.00% | 0 |
| Aug 12, 2019 | $45.08 | $48.50 | $45.08 | $48.50 | +7.59% | 400 |
| Aug 5, 2019 | $45.08 | $45.08 | $45.08 | $45.08 | 0.00% | 400 |
| Jul 29, 2019 | $45.08 | $45.08 | $45.08 | $45.08 | 0.00% | 500 |
| Jul 22, 2019 | $45.08 | $45.08 | $45.08 | $45.08 | 0.00% | 0 |
| Jul 15, 2019 | $45.08 | $45.08 | $45.08 | $45.08 | 0.00% | 0 |
| Jul 8, 2019 | $45.08 | $45.08 | $45.08 | $45.08 | 0.00% | 0 |
| Jul 1, 2019 | $45.08 | $45.08 | $45.08 | $45.08 | 0.00% | 0 |
| Jun 24, 2019 | $45.08 | $45.08 | $45.08 | $45.08 | 0.00% | 0 |
| Jun 17, 2019 | $45.08 | $45.08 | $45.08 | $45.08 | 0.00% | 0 |
| Jun 10, 2019 | $45.08 | $45.08 | $45.08 | $45.08 | 0.00% | 100 |
| Jun 3, 2019 | $45.08 | $45.08 | $45.08 | $45.08 | 0.00% | 0 |
| May 28, 2019 | $45.08 | $45.08 | $45.08 | $45.08 | 0.00% | 0 |
| May 20, 2019 | $45.08 | $45.08 | $45.08 | $45.08 | 0.00% | 0 |
| May 13, 2019 | $45.08 | $45.08 | $45.08 | $45.08 | +0.02% | 100 |
| May 6, 2019 | $48.00 | $48.00 | $45.07 | $45.07 | -6.10% | 200 |
| Apr 29, 2019 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Apr 22, 2019 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Apr 15, 2019 | $47.50 | $49.00 | $45.00 | $48.00 | +1.05% | 1,500 |
| Apr 8, 2019 | $47.50 | $47.50 | $47.50 | $47.50 | 0.00% | 0 |
| Apr 1, 2019 | $47.50 | $47.50 | $47.50 | $47.50 | 0.00% | 0 |
| Mar 25, 2019 | $44.50 | $47.50 | $44.50 | $47.50 | +6.74% | 500 |
| Mar 18, 2019 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Mar 11, 2019 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Mar 4, 2019 | $47.50 | $47.50 | $44.50 | $44.50 | -6.32% | 200 |
| Feb 25, 2019 | $47.50 | $47.50 | $44.50 | $47.50 | 0.00% | 400 |
| Feb 19, 2019 | $47.50 | $47.50 | $47.50 | $47.50 | 0.00% | 0 |
| Feb 11, 2019 | $47.00 | $47.50 | $47.00 | $47.50 | +5.56% | 800 |
| Feb 4, 2019 | $48.20 | $48.20 | $44.00 | $45.00 | -6.64% | 600 |
| Jan 28, 2019 | $47.75 | $48.20 | $47.75 | $48.20 | +1.47% | 700 |
| Jan 22, 2019 | $47.50 | $47.50 | $47.50 | $47.50 | 0.00% | 0 |
| Jan 14, 2019 | $47.50 | $47.50 | $47.50 | $47.50 | 0.00% | 0 |
| Jan 7, 2019 | $47.50 | $47.50 | $47.50 | $47.50 | 0.00% | 0 |
| Dec 31, 2018 | $46.60 | $47.50 | $46.30 | $47.50 | +1.93% | 400 |
| Dec 24, 2018 | $46.60 | $46.60 | $46.60 | $46.60 | 0.00% | 0 |
| Dec 17, 2018 | $46.60 | $46.60 | $46.60 | $46.60 | 0.00% | 0 |
| Dec 10, 2018 | $46.60 | $46.60 | $46.60 | $46.60 | 0.00% | 0 |
| Dec 3, 2018 | $46.60 | $46.60 | $46.60 | $46.60 | 0.00% | 0 |
| Nov 26, 2018 | $46.60 | $46.60 | $46.60 | $46.60 | 0.00% | 100 |
| Nov 19, 2018 | $46.60 | $46.60 | $46.60 | $46.60 | +2.42% | 2,000 |
| Nov 12, 2018 | $46.00 | $46.00 | $45.01 | $45.50 | -1.09% | 3,400 |
| Nov 5, 2018 | $47.50 | $47.50 | $46.00 | $46.00 | -3.16% | 300 |
| Oct 29, 2018 | $47.50 | $47.50 | $47.50 | $47.50 | 0.00% | 200 |
| Oct 22, 2018 | $46.20 | $47.80 | $46.20 | $47.50 | +2.81% | 400 |
| Oct 15, 2018 | $46.20 | $46.20 | $46.20 | $46.20 | 0.00% | 0 |
| Oct 8, 2018 | $46.20 | $46.20 | $46.20 | $46.20 | 0.00% | 0 |
| Oct 1, 2018 | $46.20 | $46.20 | $46.20 | $46.20 | 0.00% | 0 |
| Sep 24, 2018 | $46.20 | $46.20 | $46.20 | $46.20 | 0.00% | 0 |
| Sep 17, 2018 | $47.50 | $47.50 | $45.20 | $46.20 | -2.74% | 200 |
| Sep 10, 2018 | $47.40 | $47.50 | $47.40 | $47.50 | +0.21% | 500 |
| Sep 4, 2018 | $46.00 | $47.40 | $46.00 | $47.40 | +3.04% | 500 |
| Aug 27, 2018 | $45.00 | $47.00 | $45.00 | $46.00 | +2.22% | 1,700 |
| Aug 20, 2018 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Aug 13, 2018 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Aug 6, 2018 | $46.80 | $46.80 | $45.00 | $45.00 | -3.85% | 100 |
| Jul 30, 2018 | $46.80 | $46.80 | $46.80 | $46.80 | 0.00% | 0 |
| Jul 23, 2018 | $46.20 | $46.80 | $45.20 | $46.80 | +1.30% | 1,200 |
| Jul 16, 2018 | $48.00 | $48.00 | $45.00 | $46.20 | -3.75% | 500 |
| Jul 9, 2018 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Jul 2, 2018 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Jun 25, 2018 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Jun 18, 2018 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Jun 11, 2018 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Jun 4, 2018 | $47.25 | $48.00 | $47.25 | $48.00 | +1.59% | 100 |
| May 29, 2018 | $48.25 | $48.25 | $47.25 | $47.25 | -2.07% | 100 |
| May 21, 2018 | $48.25 | $48.25 | $48.25 | $48.25 | 0.00% | 0 |
| May 14, 2018 | $48.25 | $48.25 | $48.25 | $48.25 | 0.00% | 0 |
| May 7, 2018 | $48.25 | $48.25 | $48.25 | $48.25 | 0.00% | 0 |
| Apr 30, 2018 | $48.25 | $48.25 | $48.25 | $48.25 | 0.00% | 0 |
| Apr 23, 2018 | $48.25 | $48.25 | $48.25 | $48.25 | 0.00% | 0 |
| Apr 16, 2018 | $48.25 | $48.25 | $48.25 | $48.25 | 0.00% | 0 |
| Apr 9, 2018 | $48.25 | $48.25 | $48.25 | $48.25 | 0.00% | 0 |
| Apr 2, 2018 | $48.25 | $48.25 | $48.25 | $48.25 | 0.00% | 0 |
| Mar 26, 2018 | $48.25 | $48.25 | $48.25 | $48.25 | 0.00% | 0 |
| Mar 19, 2018 | $48.25 | $48.25 | $48.25 | $48.25 | 0.00% | 0 |
| Mar 12, 2018 | $48.25 | $48.25 | $48.25 | $48.25 | 0.00% | 0 |
| Mar 5, 2018 | $48.25 | $48.25 | $48.25 | $48.25 | 0.00% | 0 |
| Feb 26, 2018 | $47.60 | $48.25 | $47.60 | $48.25 | +3.76% | 400 |
| Feb 20, 2018 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Feb 12, 2018 | $48.00 | $48.00 | $46.00 | $46.50 | -3.13% | 200 |
| Feb 5, 2018 | $48.00 | $48.00 | $48.00 | $48.00 | +1.59% | 200 |
| Jan 29, 2018 | $47.40 | $47.40 | $47.25 | $47.25 | -0.32% | 200 |
| Jan 22, 2018 | $47.40 | $47.40 | $47.40 | $47.40 | 0.00% | 0 |
| Jan 16, 2018 | $47.40 | $47.40 | $47.40 | $47.40 | 0.00% | 0 |
| Jan 8, 2018 | $47.40 | $47.40 | $47.40 | $47.40 | 0.00% | 0 |
| Jan 2, 2018 | $47.40 | $47.40 | $47.40 | $47.40 | 0.00% | 0 |
| Dec 26, 2017 | $47.40 | $47.40 | $47.40 | $47.40 | 0.00% | 0 |
| Dec 18, 2017 | $47.40 | $47.40 | $47.40 | $47.40 | 0.00% | 0 |
| Dec 11, 2017 | $48.45 | $48.45 | $47.40 | $47.40 | -2.17% | 100 |
| Dec 4, 2017 | $48.45 | $48.45 | $48.45 | $48.45 | 0.00% | 0 |
| Nov 27, 2017 | $47.45 | $48.45 | $47.45 | $48.45 | +0.94% | 500 |
| Nov 20, 2017 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Nov 13, 2017 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Nov 6, 2017 | $48.00 | $48.00 | $48.00 | $48.00 | +1.27% | 300 |
| Oct 30, 2017 | $47.15 | $47.75 | $46.00 | $47.40 | +1.28% | 4,000 |
| Oct 23, 2017 | $46.80 | $46.80 | $46.80 | $46.80 | 0.00% | 0 |
| Oct 16, 2017 | $46.05 | $46.80 | $45.80 | $46.80 | +1.63% | 600 |
| Oct 9, 2017 | $46.05 | $46.05 | $46.05 | $46.05 | 0.00% | 0 |
| Oct 2, 2017 | $46.05 | $46.05 | $46.05 | $46.05 | 0.00% | 0 |
| Sep 25, 2017 | $46.05 | $46.05 | $46.05 | $46.05 | 0.00% | 0 |
| Sep 18, 2017 | $47.00 | $47.00 | $46.05 | $46.05 | -2.02% | 300 |
| Sep 11, 2017 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Sep 5, 2017 | $48.00 | $48.00 | $46.05 | $47.00 | -2.08% | 200 |
| Aug 28, 2017 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Aug 21, 2017 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Aug 14, 2017 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Aug 7, 2017 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Jul 31, 2017 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Jul 24, 2017 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 500 |
| Jul 17, 2017 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Jul 10, 2017 | $47.25 | $48.00 | $47.25 | $48.00 | +1.59% | 900 |
| Jul 3, 2017 | $46.00 | $47.25 | $46.00 | $47.25 | +2.72% | 1,400 |
| Jun 26, 2017 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| Jun 19, 2017 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| Jun 12, 2017 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| Jun 5, 2017 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| May 30, 2017 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| May 22, 2017 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| May 15, 2017 | $42.60 | $46.00 | $42.60 | $46.00 | -4.17% | 1,700 |
| May 8, 2017 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| May 1, 2017 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Apr 24, 2017 | $46.50 | $48.00 | $46.50 | $48.00 | +2.13% | 1,100 |
| Apr 17, 2017 | $45.60 | $47.75 | $45.60 | $47.00 | +3.07% | 700 |
| Apr 10, 2017 | $45.60 | $45.60 | $45.60 | $45.60 | 0.00% | 0 |
| Apr 3, 2017 | $45.60 | $45.60 | $45.60 | $45.60 | 0.00% | 200 |
| Mar 27, 2017 | $45.60 | $45.60 | $45.60 | $45.60 | -5.00% | 500 |
| Mar 20, 2017 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Mar 13, 2017 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Mar 6, 2017 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Feb 27, 2017 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 400 |
| Feb 21, 2017 | $46.85 | $48.00 | $46.85 | $48.00 | +5.61% | 3,000 |
| Feb 13, 2017 | $48.35 | $48.35 | $45.45 | $45.45 | -6.00% | 200 |
| Feb 6, 2017 | $46.00 | $48.35 | $46.00 | $48.35 | +5.11% | 8,900 |
| Jan 30, 2017 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| Jan 23, 2017 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| Jan 17, 2017 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| Jan 9, 2017 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| Jan 3, 2017 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| Dec 27, 2016 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| Dec 19, 2016 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| Dec 12, 2016 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| Dec 5, 2016 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| Nov 28, 2016 | $47.60 | $47.60 | $46.00 | $46.00 | -3.36% | 300 |
| Nov 21, 2016 | $47.60 | $47.60 | $47.60 | $47.60 | 0.00% | 0 |
| Nov 14, 2016 | $47.60 | $47.60 | $47.60 | $47.60 | 0.00% | 0 |
| Nov 7, 2016 | $47.60 | $47.60 | $47.60 | $47.60 | – | 0 |
Seasonality
CNPWM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | 0.3% | -0.6% | 0.1% | -0.8% | 0.4% | -0.0% | 1.3% | -0.6% | 0.3% | 0.2% | -0.0% |
| Months up | 9 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 2 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 3 of 9 | 4 of 9 |
| 2026 | 1.8% | 3.9% | -1.4% | -2.4% | -0.0% | 0.1% | -1.7% | 0.0% | 0.0% | -1.3% | ||
| 2025 | 1.5% | -2.5% | 3.6% | 1.1% | -3.6% | 3.0% | 3.7% | 0.0% | -1.3% | -0.9% | 9.2% | -6.2% |
| 2024 | -2.6% | 2.3% | 0.9% | -0.1% | 3.3% | -0.1% | -0.5% | 2.8% | 2.6% | 3.4% | -3.9% | -0.9% |
| 2023 | 1.3% | -3.0% | 1.8% | -1.2% | 0.0% | 0.0% | -2.6% | 0.0% | -4.1% | -10.7% | 2.5% | 6.4% |
| 2022 | 4.2% | -4.1% | 0.0% | -7.2% | 0.0% | 1.7% | -9.0% | 5.6% | -1.6% | 1.3% | 0.0% | -4.3% |
| 2021 | 1.0% | -2.0% | 0.0% | 1.1% | 0.0% | -0.5% | 3.0% | -3.8% | 1.0% | 1.1% | -2.5% | 1.0% |
| 2020 | 1.5% | 3.4% | -5.9% | -0.4% | 4.2% | -1.5% | 1.5% | 1.8% | 1.3% | 1.0% | -1.9% | 2.0% |
| 2019 | 4.6% | -1.5% | 0.0% | 2.2% | -6.1% | 0.0% | 1.2% | 8.5% | 0.0% | 0.3% | -1.0% | 4.0% |
| 2018 | 1.1% | 1.8% | 0.0% | 1.1% | -2.1% | 1.6% | -1.4% | -1.7% | 0.4% | 4.0% | -1.9% | 0.0% |
| 2017 | 1.1% | 4.3% | -5.0% | 6.5% | -4.2% | 0.0% | 5.5% | 0.0% | -4.1% | 4.9% | 1.5% | -2.2% |