Connecticut Light & Power Co (CNLTP) stock
CNLTPOTCElectric ServicesFiscal year ends December 31Also trades as CNLHN, CNLHO, CNLHP, CNLPL, CNLPM, CNLTL, CNLTN, CNPWM, CNPWP, CNTHN, CNTHO, CNTHP
Last filing: 10-Q on Aug 3, 2026
$33.50+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Connecticut Light & Power share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$33.50
0.00% on the day
52-week range
$33.50 – $37.53
-10.7% from the high
Change over 52 weeks
-6.9%
From $36.00 on Oct 17, 2025
Average volume
212
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Oct 16, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Oct 15, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | -0.74% | 200 |
| Oct 14, 2026 | $33.75 | $33.75 | $33.75 | $33.75 | 0.00% | 0 |
| Oct 13, 2026 | $33.75 | $33.75 | $33.75 | $33.75 | 0.00% | 0 |
| Oct 12, 2026 | $34.03 | $34.03 | $33.75 | $33.75 | -0.88% | 345 |
| Oct 9, 2026 | $34.05 | $34.05 | $34.05 | $34.05 | 0.00% | 150 |
| Oct 8, 2026 | $34.05 | $34.05 | $34.05 | $34.05 | -0.26% | 150 |
| Oct 7, 2026 | $34.14 | $34.14 | $34.14 | $34.14 | -0.38% | 100 |
| Oct 6, 2026 | $34.27 | $34.27 | $34.27 | $34.27 | 0.00% | 0 |
| Oct 5, 2026 | $34.27 | $34.27 | $34.27 | $34.27 | 0.00% | 0 |
| Oct 2, 2026 | $34.27 | $34.27 | $34.27 | $34.27 | 0.00% | 0 |
| Oct 1, 2026 | $34.27 | $34.27 | $34.27 | $34.27 | 0.00% | 0 |
| Sep 30, 2026 | $34.27 | $34.27 | $34.27 | $34.27 | 0.00% | 0 |
| Sep 29, 2026 | $34.27 | $34.27 | $34.27 | $34.27 | -0.23% | 240 |
| Sep 28, 2026 | $34.35 | $34.35 | $34.35 | $34.35 | -0.78% | 295 |
| Sep 25, 2026 | $34.62 | $34.62 | $34.62 | $34.62 | +0.00% | 0 |
| Sep 24, 2026 | $34.62 | $34.62 | $34.62 | $34.62 | -1.65% | 185 |
| Sep 23, 2026 | $35.20 | $35.20 | $35.20 | $35.20 | +2.27% | 200 |
| Sep 22, 2026 | $34.42 | $34.42 | $34.42 | $34.42 | 0.00% | 0 |
| Sep 21, 2026 | $34.42 | $34.42 | $34.42 | $34.42 | 0.00% | 0 |
| Sep 18, 2026 | $34.42 | $34.42 | $34.42 | $34.42 | 0.00% | 0 |
| Sep 17, 2026 | $34.42 | $34.42 | $34.42 | $34.42 | +0.01% | 0 |
| Sep 16, 2026 | $34.42 | $34.42 | $34.42 | $34.42 | -2.06% | 101 |
| Sep 15, 2026 | $35.14 | $35.14 | $35.14 | $35.14 | 0.00% | 0 |
| Sep 14, 2026 | $35.14 | $35.14 | $35.14 | $35.14 | -0.01% | 0 |
| Sep 11, 2026 | $35.14 | $35.14 | $35.14 | $35.14 | +0.41% | 255 |
| Sep 10, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Sep 9, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Sep 8, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Sep 4, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Sep 3, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Sep 2, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | +1.01% | 225 |
| Sep 1, 2026 | $34.40 | $34.65 | $34.40 | $34.65 | -0.32% | 385 |
| Aug 31, 2026 | $34.76 | $34.76 | $34.76 | $34.76 | 0.00% | 0 |
| Aug 28, 2026 | $34.76 | $34.76 | $34.76 | $34.76 | 0.00% | 0 |
| Aug 27, 2026 | $34.76 | $34.76 | $34.76 | $34.76 | 0.00% | 0 |
| Aug 26, 2026 | $34.76 | $34.76 | $34.76 | $34.76 | 0.00% | 0 |
| Aug 25, 2026 | $34.76 | $34.76 | $34.76 | $34.76 | 0.00% | 0 |
| Aug 24, 2026 | $34.38 | $34.76 | $34.38 | $34.76 | +0.75% | 518 |
| Aug 21, 2026 | $34.42 | $34.50 | $34.42 | $34.50 | 0.00% | 447 |
| Aug 20, 2026 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | 200 |
| Aug 19, 2026 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | 0 |
| Aug 18, 2026 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | 2,012 |
| Aug 17, 2026 | $34.50 | $34.50 | $34.33 | $34.50 | 0.00% | 1,015 |
| Aug 14, 2026 | $34.50 | $34.50 | $34.50 | $34.50 | +0.50% | 216 |
| Aug 13, 2026 | $34.30 | $34.33 | $34.28 | $34.33 | +0.15% | 1,328 |
| Aug 12, 2026 | $34.28 | $34.28 | $34.28 | $34.28 | 0.00% | 0 |
| Aug 11, 2026 | $34.28 | $34.28 | $34.28 | $34.28 | 0.00% | 0 |
| Aug 10, 2026 | $34.28 | $34.28 | $34.28 | $34.28 | 0.00% | 200 |
| Aug 7, 2026 | $34.28 | $34.28 | $34.28 | $34.28 | 0.00% | 0 |
| Aug 6, 2026 | $34.30 | $34.30 | $34.28 | $34.28 | 0.00% | 200 |
| Aug 5, 2026 | $34.28 | $34.28 | $34.28 | $34.28 | -2.75% | 100 |
| Aug 4, 2026 | $34.95 | $35.25 | $34.30 | $35.25 | +2.77% | 6,126 |
| Aug 3, 2026 | $34.30 | $34.30 | $34.30 | $34.30 | 0.00% | 0 |
| Jul 31, 2026 | $35.00 | $35.00 | $34.30 | $34.30 | 0.00% | 708 |
| Jul 30, 2026 | $34.30 | $34.30 | $34.30 | $34.30 | 0.00% | 0 |
| Jul 29, 2026 | $34.30 | $34.30 | $34.30 | $34.30 | 0.00% | 0 |
| Jul 28, 2026 | $34.30 | $34.30 | $34.30 | $34.30 | +0.29% | 110 |
| Jul 27, 2026 | $34.20 | $34.20 | $34.20 | $34.20 | 0.00% | 0 |
| Jul 24, 2026 | $34.25 | $34.25 | $34.20 | $34.20 | -1.75% | 300 |
| Jul 23, 2026 | $34.81 | $34.81 | $34.81 | $34.81 | 0.00% | 0 |
| Jul 22, 2026 | $34.81 | $34.81 | $34.81 | $34.81 | 0.00% | 0 |
| Jul 21, 2026 | $34.81 | $34.81 | $34.81 | $34.81 | 0.00% | 0 |
| Jul 20, 2026 | $34.81 | $34.81 | $34.81 | $34.81 | -1.00% | 100 |
| Jul 17, 2026 | $35.16 | $35.16 | $35.16 | $35.16 | +0.01% | 0 |
| Jul 16, 2026 | $34.82 | $35.16 | $34.82 | $35.16 | +0.30% | 400 |
| Jul 15, 2026 | $35.05 | $35.05 | $35.05 | $35.05 | 0.00% | 0 |
| Jul 14, 2026 | $35.05 | $35.05 | $35.00 | $35.05 | +0.11% | 763 |
| Jul 13, 2026 | $35.01 | $35.01 | $35.01 | $35.01 | -1.52% | 206 |
| Jul 10, 2026 | $35.55 | $35.55 | $35.55 | $35.55 | 0.00% | 0 |
| Jul 9, 2026 | $35.55 | $35.55 | $35.55 | $35.55 | 0.00% | 0 |
| Jul 8, 2026 | $35.55 | $35.55 | $35.55 | $35.55 | 0.00% | 0 |
| Jul 7, 2026 | $35.55 | $35.55 | $35.55 | $35.55 | -1.77% | 220 |
| Jul 6, 2026 | $36.19 | $36.19 | $36.19 | $36.19 | 0.00% | 0 |
| Jul 2, 2026 | $36.19 | $36.19 | $36.19 | $36.19 | 0.00% | 0 |
| Jul 1, 2026 | $36.19 | $36.19 | $36.19 | $36.19 | 0.00% | 0 |
| Jun 30, 2026 | $36.19 | $36.19 | $36.19 | $36.19 | 0.00% | 0 |
| Jun 29, 2026 | $36.19 | $36.19 | $36.19 | $36.19 | 0.00% | 0 |
| Jun 26, 2026 | $36.19 | $36.19 | $36.19 | $36.19 | +3.40% | 300 |
| Jun 25, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Jun 24, 2026 | $35.75 | $35.75 | $35.00 | $35.00 | -2.78% | 783 |
| Jun 23, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Jun 22, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Jun 18, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Jun 17, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Jun 16, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Jun 15, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Jun 12, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Jun 11, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Jun 10, 2026 | $35.50 | $36.00 | $35.42 | $36.00 | +2.13% | 500 |
| Jun 9, 2026 | $35.25 | $35.25 | $35.25 | $35.25 | 0.00% | 475 |
| Jun 8, 2026 | $35.25 | $35.25 | $35.25 | $35.25 | 0.00% | 200 |
| Jun 5, 2026 | $35.25 | $35.25 | $35.25 | $35.25 | 0.00% | 0 |
| Jun 4, 2026 | $35.25 | $35.25 | $35.25 | $35.25 | 0.00% | 0 |
| Jun 3, 2026 | $35.50 | $35.50 | $35.25 | $35.25 | -0.70% | 347 |
| Jun 2, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | -0.17% | 104 |
| Jun 1, 2026 | $35.56 | $35.56 | $35.56 | $35.56 | 0.00% | 0 |
| May 29, 2026 | $35.56 | $35.56 | $35.56 | $35.56 | 0.00% | 0 |
| May 28, 2026 | $35.81 | $35.81 | $35.50 | $35.56 | -2.25% | 410 |
| May 27, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | 0.00% | 0 |
| May 26, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | 0.00% | 0 |
| May 22, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | 0.00% | 0 |
| May 21, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | 0.00% | 0 |
| May 20, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | 0.00% | 0 |
| May 19, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | 0.00% | 0 |
| May 18, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | 0.00% | 0 |
| May 15, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | 0.00% | 0 |
| May 14, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | 0.00% | 0 |
| May 13, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | 0.00% | 0 |
| May 12, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | -0.01% | 0 |
| May 11, 2026 | $36.50 | $36.50 | $36.38 | $36.38 | +1.57% | 600 |
| May 8, 2026 | $35.82 | $35.82 | $35.82 | $35.82 | 0.00% | 0 |
| May 7, 2026 | $35.82 | $35.82 | $35.82 | $35.82 | 0.00% | 0 |
| May 6, 2026 | $36.02 | $36.02 | $35.82 | $35.82 | 0.00% | 200 |
| May 5, 2026 | $35.82 | $35.82 | $35.82 | $35.82 | 0.00% | 252 |
| May 4, 2026 | $35.82 | $35.82 | $35.82 | $35.82 | 0.00% | 501 |
| May 1, 2026 | $35.82 | $35.82 | $35.82 | $35.82 | 0.00% | 0 |
| Apr 30, 2026 | $35.82 | $35.82 | $35.82 | $35.82 | 0.00% | 0 |
| Apr 29, 2026 | $35.82 | $35.82 | $35.82 | $35.82 | 0.00% | 0 |
| Apr 28, 2026 | $35.82 | $35.82 | $35.82 | $35.82 | 0.00% | 0 |
| Apr 27, 2026 | $35.82 | $35.82 | $35.82 | $35.82 | -0.53% | 301 |
| Apr 24, 2026 | $36.01 | $36.01 | $36.01 | $36.01 | 0.00% | 0 |
| Apr 23, 2026 | $36.01 | $36.01 | $36.01 | $36.01 | 0.00% | 0 |
| Apr 22, 2026 | $36.01 | $36.01 | $36.01 | $36.01 | 0.00% | 0 |
| Apr 21, 2026 | $36.01 | $36.01 | $36.01 | $36.01 | 0.00% | 0 |
| Apr 20, 2026 | $36.01 | $36.01 | $36.01 | $36.01 | 0.00% | 0 |
| Apr 17, 2026 | $36.01 | $36.01 | $36.01 | $36.01 | 0.00% | 0 |
| Apr 16, 2026 | $36.01 | $36.01 | $36.01 | $36.01 | 0.00% | 0 |
| Apr 15, 2026 | $36.01 | $36.01 | $36.01 | $36.01 | 0.00% | 0 |
| Apr 14, 2026 | $36.01 | $36.01 | $36.01 | $36.01 | 0.00% | 1,200 |
| Apr 13, 2026 | $36.01 | $36.01 | $36.01 | $36.01 | -2.68% | 343 |
| Apr 10, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | +1.37% | 100 |
| Apr 9, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | 0.00% | 0 |
| Apr 8, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | 0.00% | 0 |
| Apr 7, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | +0.94% | 100 |
| Apr 6, 2026 | $36.16 | $36.16 | $36.16 | $36.16 | 0.00% | 0 |
| Apr 2, 2026 | $36.16 | $36.16 | $36.16 | $36.16 | 0.00% | 2,073 |
| Apr 1, 2026 | $36.16 | $36.16 | $36.16 | $36.16 | 0.00% | 0 |
| Mar 31, 2026 | $36.16 | $36.16 | $36.16 | $36.16 | 0.00% | 0 |
| Mar 30, 2026 | $36.16 | $36.16 | $36.16 | $36.16 | 0.00% | 0 |
| Mar 27, 2026 | $36.16 | $36.16 | $36.16 | $36.16 | 0.00% | 0 |
| Mar 26, 2026 | $36.25 | $36.25 | $36.16 | $36.16 | -0.25% | 200 |
| Mar 25, 2026 | $36.25 | $36.25 | $36.25 | $36.25 | 0.00% | 481 |
| Mar 24, 2026 | $36.25 | $36.25 | $36.25 | $36.25 | 0.00% | 0 |
| Mar 23, 2026 | $36.25 | $36.25 | $36.25 | $36.25 | 0.00% | 0 |
| Mar 20, 2026 | $36.25 | $36.25 | $36.25 | $36.25 | -0.68% | 116 |
| Mar 19, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | +0.69% | 104 |
| Mar 18, 2026 | $36.25 | $36.25 | $36.25 | $36.25 | 0.00% | 0 |
| Mar 17, 2026 | $36.25 | $36.25 | $36.25 | $36.25 | 0.00% | 0 |
| Mar 16, 2026 | $36.25 | $36.25 | $36.25 | $36.25 | 0.00% | 0 |
| Mar 13, 2026 | $36.25 | $36.25 | $36.25 | $36.25 | 0.00% | 0 |
| Mar 12, 2026 | $36.25 | $36.35 | $36.25 | $36.25 | -1.36% | 920 |
| Mar 11, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | 0.00% | 0 |
| Mar 10, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | 0.00% | 0 |
| Mar 9, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | 0.00% | 0 |
| Mar 6, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | 0.00% | 0 |
| Mar 5, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | 0.00% | 0 |
| Mar 4, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | 0.00% | 0 |
| Mar 3, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | 0.00% | 101 |
| Mar 2, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | 0.00% | 0 |
| Feb 27, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | 0.00% | 0 |
| Feb 26, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | 0.00% | 0 |
| Feb 25, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | 0.00% | 0 |
| Feb 24, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | 0.00% | 0 |
| Feb 23, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | -2.08% | 165 |
| Feb 20, 2026 | $37.53 | $37.53 | $37.53 | $37.53 | 0.00% | 0 |
| Feb 19, 2026 | $37.53 | $37.53 | $37.53 | $37.53 | 0.00% | 0 |
| Feb 18, 2026 | $37.53 | $37.53 | $37.53 | $37.53 | 0.00% | 0 |
| Feb 17, 2026 | $37.53 | $37.53 | $37.53 | $37.53 | 0.00% | 0 |
| Feb 13, 2026 | $37.53 | $37.53 | $37.53 | $37.53 | 0.00% | 0 |
| Feb 12, 2026 | $37.53 | $37.53 | $37.53 | $37.53 | +0.01% | 0 |
| Feb 11, 2026 | $37.00 | $37.53 | $36.83 | $37.53 | +3.77% | 825 |
| Feb 10, 2026 | $36.16 | $36.16 | $36.16 | $36.16 | 0.00% | 0 |
| Feb 9, 2026 | $36.88 | $36.88 | $36.16 | $36.16 | -0.77% | 533 |
| Feb 6, 2026 | $36.44 | $36.44 | $36.44 | $36.44 | 0.00% | 0 |
| Feb 5, 2026 | $36.44 | $36.44 | $36.44 | $36.44 | 0.00% | 0 |
| Feb 4, 2026 | $36.44 | $36.44 | $36.44 | $36.44 | 0.00% | 0 |
| Feb 3, 2026 | $36.44 | $36.44 | $36.44 | $36.44 | 0.00% | 0 |
| Feb 2, 2026 | $36.44 | $36.44 | $36.44 | $36.44 | 0.00% | 0 |
| Jan 30, 2026 | $36.44 | $36.44 | $36.44 | $36.44 | 0.00% | 0 |
| Jan 29, 2026 | $36.44 | $36.44 | $36.44 | $36.44 | 0.00% | 0 |
| Jan 28, 2026 | $36.44 | $36.44 | $36.44 | $36.44 | 0.00% | 0 |
| Jan 27, 2026 | $36.20 | $36.44 | $36.20 | $36.44 | +0.66% | 600 |
| Jan 26, 2026 | $36.20 | $36.20 | $36.20 | $36.20 | 0.00% | 0 |
| Jan 23, 2026 | $36.20 | $36.20 | $36.20 | $36.20 | 0.00% | 0 |
| Jan 22, 2026 | $36.20 | $36.20 | $36.20 | $36.20 | -1.09% | 441 |
| Jan 21, 2026 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Jan 20, 2026 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Jan 16, 2026 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Jan 15, 2026 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Jan 14, 2026 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Jan 13, 2026 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Jan 12, 2026 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Jan 9, 2026 | $36.16 | $36.60 | $36.16 | $36.60 | -0.41% | 440 |
| Jan 8, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | 0.00% | 0 |
| Jan 7, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | 0.00% | 0 |
| Jan 6, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | 0.00% | 0 |
| Jan 5, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | 0.00% | 0 |
| Jan 2, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | 0.00% | 0 |
| Dec 31, 2025 | $36.75 | $36.75 | $36.75 | $36.75 | 0.00% | 0 |
| Dec 30, 2025 | $36.90 | $36.90 | $36.75 | $36.75 | 0.00% | 2,014 |
| Dec 29, 2025 | $36.75 | $36.75 | $36.75 | $36.75 | 0.00% | 0 |
| Dec 26, 2025 | $36.75 | $36.75 | $36.75 | $36.75 | 0.00% | 0 |
| Dec 24, 2025 | $36.75 | $36.75 | $36.75 | $36.75 | 0.00% | 0 |
| Dec 23, 2025 | $36.75 | $36.75 | $36.75 | $36.75 | 0.00% | 0 |
| Dec 22, 2025 | $36.75 | $36.75 | $36.75 | $36.75 | 0.00% | 0 |
| Dec 19, 2025 | $36.75 | $36.75 | $36.75 | $36.75 | +0.08% | 200 |
| Dec 18, 2025 | $36.72 | $36.72 | $36.72 | $36.72 | 0.00% | 0 |
| Dec 17, 2025 | $36.72 | $36.72 | $36.72 | $36.72 | 0.00% | 0 |
| Dec 16, 2025 | $36.72 | $36.72 | $36.72 | $36.72 | 0.00% | 0 |
| Dec 15, 2025 | $36.72 | $36.72 | $36.72 | $36.72 | 0.00% | 0 |
| Dec 12, 2025 | $36.72 | $36.72 | $36.72 | $36.72 | 0.00% | 0 |
| Dec 11, 2025 | $36.72 | $36.72 | $36.72 | $36.72 | 0.00% | 0 |
| Dec 10, 2025 | $36.40 | $36.72 | $36.40 | $36.72 | +0.03% | 2,288 |
| Dec 9, 2025 | $36.71 | $36.71 | $36.71 | $36.71 | 0.00% | 1,025 |
| Dec 8, 2025 | $36.71 | $36.71 | $36.71 | $36.71 | 0.00% | 0 |
| Dec 5, 2025 | $36.71 | $36.71 | $36.71 | $36.71 | 0.00% | 0 |
| Dec 4, 2025 | $36.71 | $36.71 | $36.71 | $36.71 | 0.00% | 0 |
| Dec 3, 2025 | $36.71 | $36.71 | $36.71 | $36.71 | 0.00% | 0 |
| Dec 2, 2025 | $36.71 | $36.71 | $36.71 | $36.71 | 0.00% | 0 |
| Dec 1, 2025 | $36.71 | $36.71 | $36.71 | $36.71 | 0.00% | 0 |
| Nov 28, 2025 | $36.71 | $36.71 | $36.71 | $36.71 | 0.00% | 0 |
| Nov 26, 2025 | $36.71 | $36.71 | $36.71 | $36.71 | 0.00% | 0 |
| Nov 25, 2025 | $36.71 | $36.71 | $36.71 | $36.71 | -0.05% | 300 |
| Nov 24, 2025 | $36.73 | $36.73 | $36.73 | $36.73 | +0.05% | 100 |
| Nov 21, 2025 | $36.71 | $36.71 | $36.71 | $36.71 | 0.00% | 0 |
| Nov 20, 2025 | $36.71 | $36.71 | $36.71 | $36.71 | 0.00% | 0 |
| Nov 19, 2025 | $36.71 | $36.71 | $36.71 | $36.71 | 0.00% | 0 |
| Nov 18, 2025 | $36.71 | $36.71 | $36.71 | $36.71 | +0.01% | 0 |
| Nov 17, 2025 | $36.72 | $36.72 | $36.71 | $36.71 | -0.03% | 284 |
| Nov 14, 2025 | $36.72 | $36.72 | $36.72 | $36.72 | 0.00% | 0 |
| Nov 13, 2025 | $36.72 | $36.72 | $36.72 | $36.72 | 0.00% | 0 |
| Nov 12, 2025 | $36.72 | $36.72 | $36.72 | $36.72 | 0.00% | 0 |
| Nov 11, 2025 | $36.72 | $36.72 | $36.72 | $36.72 | +0.19% | 677 |
| Nov 10, 2025 | $36.65 | $36.65 | $36.65 | $36.65 | 0.00% | 0 |
| Nov 7, 2025 | $36.65 | $36.65 | $36.65 | $36.65 | 0.00% | 0 |
| Nov 6, 2025 | $36.65 | $36.65 | $36.65 | $36.65 | 0.00% | 0 |
| Nov 5, 2025 | $36.65 | $36.65 | $36.65 | $36.65 | 0.00% | 0 |
| Nov 4, 2025 | $36.65 | $36.65 | $36.65 | $36.65 | 0.00% | 0 |
| Nov 3, 2025 | $36.65 | $36.65 | $36.65 | $36.65 | -0.05% | 165 |
| Oct 31, 2025 | $36.67 | $36.67 | $36.67 | $36.67 | 0.00% | 0 |
| Oct 30, 2025 | $36.67 | $36.67 | $36.67 | $36.67 | 0.00% | 0 |
| Oct 29, 2025 | $36.67 | $36.67 | $36.67 | $36.67 | -0.11% | 150 |
| Oct 28, 2025 | $36.71 | $36.71 | $36.71 | $36.71 | 0.00% | 0 |
| Oct 27, 2025 | $36.71 | $36.71 | $36.71 | $36.71 | 0.00% | 0 |
| Oct 24, 2025 | $36.71 | $36.71 | $36.71 | $36.71 | 0.00% | 0 |
| Oct 23, 2025 | $36.71 | $36.71 | $36.71 | $36.71 | 0.00% | 550 |
| Oct 22, 2025 | $36.71 | $36.71 | $36.71 | $36.71 | -0.24% | 1,177 |
| Oct 21, 2025 | $36.80 | $36.80 | $36.80 | $36.80 | +0.10% | 275 |
| Oct 20, 2025 | $36.76 | $36.76 | $36.76 | $36.76 | +2.12% | 405 |
| Oct 17, 2025 | $36.00 | $36.00 | $36.00 | $36.00 | +0.00% | 0 |
| Oct 16, 2025 | $36.00 | $36.00 | $36.00 | $36.00 | -0.00% | 100 |
| Oct 15, 2025 | $36.00 | $36.00 | $36.00 | $36.00 | -0.11% | 300 |
| Oct 14, 2025 | $36.04 | $36.04 | $36.04 | $36.04 | -0.58% | 100 |
| Oct 13, 2025 | $36.00 | $36.25 | $36.00 | $36.25 | -1.09% | 300 |
| Oct 10, 2025 | $36.65 | $36.65 | $36.65 | $36.65 | 0.00% | 0 |
| Oct 9, 2025 | $36.65 | $36.65 | $36.65 | $36.65 | 0.00% | 0 |
| Oct 8, 2025 | $36.65 | $36.65 | $36.65 | $36.65 | 0.00% | 0 |
| Oct 7, 2025 | $36.65 | $36.65 | $36.65 | $36.65 | – | 325 |
Seasonality
CNLTP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | 0.3% | -1.1% | -1.5% | 1.8% | 0.2% | 1.3% | -0.0% | 0.5% | -1.0% | 1.9% | -0.7% |
| Months up | 6 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 0.7% | 0.9% | -1.6% | 0.6% | -0.7% | 1.8% | -3.7% | 1.3% | -1.4% | -0.6% | ||
| 2025 | 2.0% | 3.5% | -2.7% | 1.5% | -1.4% | 1.8% | -0.1% | 1.3% | 2.9% | 0.5% | 0.1% | 0.1% |
| 2024 | 5.2% | -2.7% | 4.9% | -2.4% | 2.4% | -2.0% | 4.5% | 1.7% | 3.8% | -1.2% | 0.0% | -3.8% |
| 2023 | 1.9% | 3.3% | 0.0% | 1.3% | 0.5% | -8.0% | 0.9% | -2.0% | 1.3% | -13.7% | 7.0% | 0.0% |
| 2022 | -8.4% | -1.8% | 0.0% | -10.3% | -2.2% | 7.3% | 1.2% | 0.0% | -1.3% | 1.2% | 0.0% | -11.6% |
| 2021 | -4.2% | 0.2% | 3.8% | -2.6% | 0.0% | 2.0% | 0.0% | 3.3% | -4.7% | -0.2% | 2.4% | 9.4% |
| 2020 | 0.8% | -1.7% | -3.0% | -1.9% | 5.5% | 2.8% | -2.0% | 3.0% | 0.0% | 0.8% | 0.0% | 2.9% |
| 2019 | 9.4% | -0.7% | -7.7% | 1.2% | 5.3% | -4.1% | 8.7% | 1.0% | -1.7% | 3.1% | 0.7% | 2.0% |
| 2018 | -1.1% | -2.2% | 2.3% | -7.7% | 9.6% | 0.6% | 1.9% | -4.2% | -0.2% | 1.2% | 4.2% | -8.0% |
| 2017 | 0.0% | 3.9% | -6.7% | 5.0% | -1.2% | -0.5% | 1.1% | -5.6% | 6.4% | -0.8% | 3.1% | 2.2% |