Connecticut Light & Power Co (CNLTN) stock
CNLTNOTCElectric ServicesFiscal year ends December 31Also trades as CNLHN, CNLHO, CNLHP, CNLPL, CNLPM, CNLTL, CNLTP, CNPWM, CNPWP, CNTHN, CNTHO, CNTHP
Last filing: 10-Q on Aug 3, 2026
$30.05+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Connecticut Light & Power share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$30.05
0.00% on the day
52-week range
$30.05 – $34.39
-12.6% from the high
Change over 52 weeks
-12.6%
From $34.39 on Oct 17, 2025
Average volume
323
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $30.05 | $30.05 | $30.05 | $30.05 | 0.00% | 0 |
| Oct 16, 2026 | $30.05 | $30.05 | $30.05 | $30.05 | 0.00% | 0 |
| Oct 15, 2026 | $30.05 | $30.05 | $30.05 | $30.05 | 0.00% | 0 |
| Oct 14, 2026 | $30.05 | $30.05 | $30.05 | $30.05 | 0.00% | 0 |
| Oct 13, 2026 | $30.05 | $30.05 | $30.05 | $30.05 | 0.00% | 0 |
| Oct 12, 2026 | $30.05 | $30.05 | $30.05 | $30.05 | -3.06% | 401 |
| Oct 9, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | -2.08% | 102 |
| Oct 8, 2026 | $31.65 | $31.66 | $31.65 | $31.66 | +0.03% | 210 |
| Oct 7, 2026 | $31.65 | $31.65 | $31.65 | $31.65 | +0.16% | 200 |
| Oct 6, 2026 | $31.60 | $31.60 | $31.60 | $31.60 | 0.00% | 0 |
| Oct 5, 2026 | $31.50 | $31.60 | $31.50 | $31.60 | -0.94% | 400 |
| Oct 2, 2026 | $31.90 | $31.90 | $31.90 | $31.90 | 0.00% | 0 |
| Oct 1, 2026 | $31.90 | $31.90 | $31.90 | $31.90 | 0.00% | 0 |
| Sep 30, 2026 | $30.75 | $31.90 | $30.75 | $31.90 | +2.90% | 1,119 |
| Sep 29, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Sep 28, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Sep 25, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Sep 24, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Sep 23, 2026 | $31.65 | $31.65 | $31.00 | $31.00 | -3.13% | 1,720 |
| Sep 22, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Sep 21, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Sep 18, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Sep 17, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | +0.11% | 100 |
| Sep 16, 2026 | $31.97 | $31.97 | $31.97 | $31.97 | +1.00% | 126 |
| Sep 15, 2026 | $31.65 | $31.65 | $31.65 | $31.65 | +0.03% | 160 |
| Sep 14, 2026 | $31.64 | $31.64 | $31.64 | $31.64 | 0.00% | 0 |
| Sep 11, 2026 | $31.65 | $31.65 | $31.64 | $31.64 | -0.57% | 277 |
| Sep 10, 2026 | $31.82 | $31.82 | $31.82 | $31.82 | 0.00% | 0 |
| Sep 9, 2026 | $31.82 | $31.82 | $31.82 | $31.82 | 0.00% | 0 |
| Sep 8, 2026 | $31.82 | $31.82 | $31.82 | $31.82 | 0.00% | 0 |
| Sep 4, 2026 | $31.82 | $31.82 | $31.82 | $31.82 | 0.00% | 0 |
| Sep 3, 2026 | $31.82 | $31.82 | $31.82 | $31.82 | 0.00% | 0 |
| Sep 2, 2026 | $31.82 | $31.82 | $31.82 | $31.82 | 0.00% | 0 |
| Sep 1, 2026 | $32.00 | $32.00 | $31.82 | $31.82 | -0.09% | 1,450 |
| Aug 31, 2026 | $31.85 | $31.85 | $31.85 | $31.85 | 0.00% | 0 |
| Aug 28, 2026 | $31.85 | $31.85 | $31.85 | $31.85 | 0.00% | 0 |
| Aug 27, 2026 | $31.85 | $31.85 | $31.85 | $31.85 | 0.00% | 0 |
| Aug 26, 2026 | $31.85 | $31.85 | $31.85 | $31.85 | 0.00% | 0 |
| Aug 25, 2026 | $31.85 | $31.85 | $31.85 | $31.85 | 0.00% | 0 |
| Aug 24, 2026 | $31.85 | $31.85 | $31.85 | $31.85 | 0.00% | 0 |
| Aug 21, 2026 | $31.85 | $31.85 | $31.85 | $31.85 | -0.47% | 100 |
| Aug 20, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Aug 19, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Aug 18, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 117 |
| Aug 17, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 203 |
| Aug 14, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Aug 13, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Aug 12, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Aug 11, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Aug 10, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | -0.31% | 100 |
| Aug 7, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Aug 6, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | +0.31% | 1,000 |
| Aug 5, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Aug 4, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 401 |
| Aug 3, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Jul 31, 2026 | $32.27 | $32.27 | $32.00 | $32.00 | -0.84% | 3,762 |
| Jul 30, 2026 | $32.27 | $32.27 | $32.27 | $32.27 | 0.00% | 0 |
| Jul 29, 2026 | $32.27 | $32.27 | $32.27 | $32.27 | 0.00% | 0 |
| Jul 28, 2026 | $32.27 | $32.27 | $32.27 | $32.27 | 0.00% | 0 |
| Jul 27, 2026 | $32.27 | $32.27 | $32.27 | $32.27 | 0.00% | 0 |
| Jul 24, 2026 | $32.27 | $32.27 | $32.27 | $32.27 | 0.00% | 0 |
| Jul 23, 2026 | $32.27 | $32.27 | $32.27 | $32.27 | 0.00% | 225 |
| Jul 22, 2026 | $32.27 | $32.27 | $32.27 | $32.27 | 0.00% | 0 |
| Jul 21, 2026 | $32.93 | $33.00 | $32.27 | $32.27 | 0.00% | 1,100 |
| Jul 20, 2026 | $32.27 | $32.27 | $32.27 | $32.27 | -2.39% | 400 |
| Jul 17, 2026 | $33.06 | $33.06 | $33.06 | $33.06 | 0.00% | 0 |
| Jul 16, 2026 | $33.06 | $33.06 | $33.06 | $33.06 | +0.02% | 0 |
| Jul 15, 2026 | $33.06 | $33.06 | $33.06 | $33.06 | +0.93% | 1,924 |
| Jul 14, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Jul 13, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Jul 10, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Jul 9, 2026 | $32.81 | $32.81 | $32.75 | $32.75 | +1.55% | 500 |
| Jul 8, 2026 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Jul 7, 2026 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Jul 6, 2026 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Jul 2, 2026 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Jul 1, 2026 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Jun 30, 2026 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Jun 29, 2026 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Jun 26, 2026 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Jun 25, 2026 | $32.25 | $32.66 | $32.05 | $32.25 | +0.56% | 5,400 |
| Jun 24, 2026 | $32.08 | $32.08 | $32.07 | $32.07 | -2.82% | 267 |
| Jun 23, 2026 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Jun 22, 2026 | $33.89 | $34.00 | $33.00 | $33.00 | +2.90% | 7,005 |
| Jun 18, 2026 | $32.07 | $32.07 | $32.07 | $32.07 | 0.00% | 0 |
| Jun 17, 2026 | $32.07 | $32.07 | $32.07 | $32.07 | 0.00% | 0 |
| Jun 16, 2026 | $32.07 | $32.07 | $32.07 | $32.07 | 0.00% | 0 |
| Jun 15, 2026 | $32.07 | $32.07 | $32.07 | $32.07 | +0.03% | 270 |
| Jun 12, 2026 | $32.06 | $32.06 | $32.06 | $32.06 | 0.00% | 0 |
| Jun 11, 2026 | $32.06 | $32.06 | $32.06 | $32.06 | 0.00% | 0 |
| Jun 10, 2026 | $32.06 | $32.06 | $32.06 | $32.06 | -0.43% | 258 |
| Jun 9, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 0.00% | 0 |
| Jun 8, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 0.00% | 0 |
| Jun 5, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 0.00% | 0 |
| Jun 4, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 0.00% | 200 |
| Jun 3, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 0.00% | 190 |
| Jun 2, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 0.00% | 0 |
| Jun 1, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 0.00% | 0 |
| May 29, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | +0.47% | 145 |
| May 28, 2026 | $32.05 | $32.05 | $32.05 | $32.05 | 0.00% | 0 |
| May 27, 2026 | $32.05 | $32.05 | $32.05 | $32.05 | 0.00% | 0 |
| May 26, 2026 | $32.05 | $32.05 | $32.05 | $32.05 | 0.00% | 0 |
| May 22, 2026 | $32.05 | $32.05 | $32.05 | $32.05 | 0.00% | 0 |
| May 21, 2026 | $32.05 | $32.05 | $32.05 | $32.05 | -5.40% | 393 |
| May 20, 2026 | $33.88 | $33.88 | $33.88 | $33.88 | 0.00% | 0 |
| May 19, 2026 | $33.88 | $33.88 | $33.88 | $33.88 | 0.00% | 0 |
| May 18, 2026 | $33.88 | $33.88 | $33.88 | $33.88 | 0.00% | 0 |
| May 15, 2026 | $32.50 | $33.89 | $32.50 | $33.88 | +3.23% | 312 |
| May 14, 2026 | $32.82 | $32.82 | $32.82 | $32.82 | 0.00% | 0 |
| May 13, 2026 | $32.82 | $32.82 | $32.82 | $32.82 | 0.00% | 0 |
| May 12, 2026 | $32.82 | $32.82 | $32.82 | $32.82 | 0.00% | 0 |
| May 11, 2026 | $32.82 | $32.82 | $32.82 | $32.82 | 0.00% | 0 |
| May 8, 2026 | $32.82 | $32.82 | $32.82 | $32.82 | 0.00% | 0 |
| May 7, 2026 | $32.82 | $32.82 | $32.82 | $32.82 | 0.00% | 0 |
| May 6, 2026 | $32.82 | $32.82 | $32.82 | $32.82 | 0.00% | 0 |
| May 5, 2026 | $32.82 | $32.82 | $32.82 | $32.82 | 0.00% | 0 |
| May 4, 2026 | $32.82 | $32.82 | $32.82 | $32.82 | 0.00% | 0 |
| May 1, 2026 | $33.00 | $33.00 | $32.75 | $32.82 | +0.21% | 526 |
| Apr 30, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Apr 29, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Apr 28, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Apr 27, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | -3.39% | 313 |
| Apr 24, 2026 | $33.90 | $33.90 | $33.90 | $33.90 | 0.00% | 0 |
| Apr 23, 2026 | $33.90 | $33.90 | $33.90 | $33.90 | 0.00% | 0 |
| Apr 22, 2026 | $33.90 | $33.90 | $33.90 | $33.90 | 0.00% | 0 |
| Apr 21, 2026 | $33.90 | $33.90 | $33.90 | $33.90 | 0.00% | 0 |
| Apr 20, 2026 | $33.90 | $33.90 | $33.90 | $33.90 | 0.00% | 0 |
| Apr 17, 2026 | $33.90 | $33.90 | $33.90 | $33.90 | 0.00% | 0 |
| Apr 16, 2026 | $33.90 | $33.90 | $33.90 | $33.90 | 0.00% | 0 |
| Apr 15, 2026 | $33.90 | $33.90 | $33.90 | $33.90 | 0.00% | 0 |
| Apr 14, 2026 | $33.90 | $33.90 | $33.90 | $33.90 | +0.07% | 100 |
| Apr 13, 2026 | $33.88 | $33.88 | $33.88 | $33.88 | +1.73% | 104 |
| Apr 10, 2026 | $33.30 | $33.30 | $33.30 | $33.30 | -0.27% | 100 |
| Apr 9, 2026 | $33.39 | $33.39 | $33.39 | $33.39 | 0.00% | 0 |
| Apr 8, 2026 | $33.39 | $33.39 | $33.39 | $33.39 | +0.01% | 0 |
| Apr 7, 2026 | $33.40 | $33.40 | $33.39 | $33.39 | -0.34% | 16,146 |
| Apr 6, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | +2.13% | 170 |
| Apr 2, 2026 | $32.80 | $32.80 | $32.80 | $32.80 | 0.00% | 0 |
| Apr 1, 2026 | $32.80 | $32.80 | $32.80 | $32.80 | 0.00% | 0 |
| Mar 31, 2026 | $32.80 | $32.80 | $32.80 | $32.80 | 0.00% | 0 |
| Mar 30, 2026 | $32.80 | $32.80 | $32.80 | $32.80 | 0.00% | 0 |
| Mar 27, 2026 | $33.04 | $33.04 | $32.80 | $32.80 | -2.01% | 1,165 |
| Mar 26, 2026 | $33.37 | $33.47 | $33.37 | $33.47 | +1.31% | 545 |
| Mar 25, 2026 | $33.04 | $33.04 | $33.04 | $33.04 | 0.00% | 210 |
| Mar 24, 2026 | $33.04 | $33.04 | $33.04 | $33.04 | 0.00% | 0 |
| Mar 23, 2026 | $33.04 | $33.04 | $33.04 | $33.04 | 0.00% | 100 |
| Mar 20, 2026 | $33.04 | $33.04 | $33.04 | $33.04 | -1.52% | 492 |
| Mar 19, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Mar 18, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Mar 17, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Mar 16, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 101 |
| Mar 13, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Mar 12, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 200 |
| Mar 11, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 1,025 |
| Mar 10, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Mar 9, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Mar 6, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Mar 5, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Mar 4, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Mar 3, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Mar 2, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Feb 27, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Feb 26, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Feb 25, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Feb 24, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Feb 23, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | -1.32% | 350 |
| Feb 20, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Feb 19, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | +2.10% | 500 |
| Feb 18, 2026 | $33.30 | $33.30 | $33.30 | $33.30 | 0.00% | 0 |
| Feb 17, 2026 | $33.30 | $33.30 | $33.30 | $33.30 | 0.00% | 0 |
| Feb 13, 2026 | $33.30 | $33.30 | $33.30 | $33.30 | -2.77% | 100 |
| Feb 12, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Feb 11, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Feb 10, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Feb 9, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Feb 6, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | +2.85% | 200 |
| Feb 5, 2026 | $33.30 | $33.30 | $33.30 | $33.30 | 0.00% | 0 |
| Feb 4, 2026 | $33.30 | $33.30 | $33.30 | $33.30 | -2.77% | 245 |
| Feb 3, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 276 |
| Feb 2, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Jan 30, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Jan 29, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Jan 28, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Jan 27, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | +0.88% | 140 |
| Jan 26, 2026 | $33.95 | $33.95 | $33.95 | $33.95 | 0.00% | 0 |
| Jan 23, 2026 | $33.95 | $33.95 | $33.95 | $33.95 | +0.09% | 160 |
| Jan 22, 2026 | $33.92 | $33.92 | $33.92 | $33.92 | 0.00% | 0 |
| Jan 21, 2026 | $33.92 | $33.92 | $33.92 | $33.92 | 0.00% | 0 |
| Jan 20, 2026 | $33.92 | $33.92 | $33.92 | $33.92 | 0.00% | 0 |
| Jan 16, 2026 | $33.92 | $33.92 | $33.92 | $33.92 | 0.00% | 0 |
| Jan 15, 2026 | $33.92 | $33.92 | $33.92 | $33.92 | 0.00% | 0 |
| Jan 14, 2026 | $33.75 | $33.92 | $33.75 | $33.92 | +0.13% | 715 |
| Jan 13, 2026 | $33.75 | $33.92 | $33.75 | $33.88 | +2.53% | 5,261 |
| Jan 12, 2026 | $33.04 | $33.04 | $33.04 | $33.04 | -1.14% | 300 |
| Jan 9, 2026 | $33.04 | $33.50 | $33.04 | $33.42 | -0.97% | 1,060 |
| Jan 8, 2026 | $33.75 | $33.75 | $33.75 | $33.75 | 0.00% | 0 |
| Jan 7, 2026 | $33.75 | $33.75 | $33.75 | $33.75 | 0.00% | 0 |
| Jan 6, 2026 | $33.75 | $33.75 | $33.75 | $33.75 | 0.00% | 0 |
| Jan 5, 2026 | $33.75 | $33.75 | $33.75 | $33.75 | 0.00% | 0 |
| Jan 2, 2026 | $33.60 | $33.75 | $33.54 | $33.75 | +1.20% | 1,633 |
| Dec 31, 2025 | $33.35 | $33.35 | $33.35 | $33.35 | 0.00% | 0 |
| Dec 30, 2025 | $33.35 | $33.35 | $33.35 | $33.35 | 0.00% | 0 |
| Dec 29, 2025 | $33.35 | $33.35 | $33.35 | $33.35 | 0.00% | 100 |
| Dec 26, 2025 | $33.35 | $33.35 | $33.35 | $33.35 | 0.00% | 0 |
| Dec 24, 2025 | $33.35 | $33.35 | $33.35 | $33.35 | 0.00% | 0 |
| Dec 23, 2025 | $33.35 | $33.35 | $33.35 | $33.35 | 0.00% | 0 |
| Dec 22, 2025 | $33.35 | $33.35 | $33.35 | $33.35 | -2.63% | 2,180 |
| Dec 19, 2025 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Dec 18, 2025 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Dec 17, 2025 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Dec 16, 2025 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Dec 15, 2025 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Dec 12, 2025 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Dec 11, 2025 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Dec 10, 2025 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Dec 9, 2025 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Dec 8, 2025 | $33.45 | $34.25 | $33.45 | $34.25 | +2.09% | 200 |
| Dec 5, 2025 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Dec 4, 2025 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Dec 3, 2025 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 575 |
| Dec 2, 2025 | $33.55 | $34.00 | $33.55 | $33.55 | -1.32% | 900 |
| Dec 1, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Nov 28, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Nov 26, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Nov 25, 2025 | $33.95 | $34.00 | $33.92 | $34.00 | 0.00% | 650 |
| Nov 24, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Nov 21, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 335 |
| Nov 20, 2025 | $34.26 | $34.26 | $34.00 | $34.00 | +2.41% | 930 |
| Nov 19, 2025 | $33.20 | $33.20 | $33.20 | $33.20 | 0.00% | 0 |
| Nov 18, 2025 | $33.20 | $33.20 | $33.20 | $33.20 | 0.00% | 0 |
| Nov 17, 2025 | $33.20 | $33.20 | $33.20 | $33.20 | 0.00% | 0 |
| Nov 14, 2025 | $33.20 | $33.20 | $33.20 | $33.20 | 0.00% | 0 |
| Nov 13, 2025 | $33.20 | $33.20 | $33.20 | $33.20 | 0.00% | 0 |
| Nov 12, 2025 | $33.20 | $33.20 | $33.20 | $33.20 | -2.35% | 500 |
| Nov 11, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Nov 10, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Nov 7, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Nov 6, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Nov 5, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 165 |
| Nov 4, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Nov 3, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Oct 31, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Oct 30, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Oct 29, 2025 | $33.00 | $34.00 | $33.00 | $34.00 | +4.12% | 1,185 |
| Oct 28, 2025 | $32.65 | $32.65 | $32.65 | $32.65 | -1.35% | 100 |
| Oct 27, 2025 | $33.10 | $33.10 | $33.10 | $33.10 | 0.00% | 0 |
| Oct 24, 2025 | $33.60 | $33.60 | $33.10 | $33.10 | -1.61% | 200 |
| Oct 23, 2025 | $33.64 | $33.64 | $33.64 | $33.64 | 0.00% | 0 |
| Oct 22, 2025 | $33.64 | $33.64 | $33.64 | $33.64 | +0.01% | 0 |
| Oct 21, 2025 | $33.64 | $33.64 | $33.64 | $33.64 | -2.20% | 200 |
| Oct 20, 2025 | $34.39 | $34.39 | $34.39 | $34.39 | 0.00% | 0 |
| Oct 17, 2025 | $34.39 | $34.39 | $34.39 | $34.39 | 0.00% | 0 |
| Oct 16, 2025 | $34.39 | $34.39 | $34.39 | $34.39 | +0.69% | 200 |
| Oct 15, 2025 | $34.15 | $34.15 | $34.15 | $34.15 | +2.72% | 130 |
| Oct 14, 2025 | $34.00 | $34.00 | $33.25 | $33.25 | -3.12% | 857 |
| Oct 13, 2025 | $34.32 | $34.32 | $34.32 | $34.32 | 0.00% | 0 |
| Oct 10, 2025 | $34.32 | $34.32 | $34.32 | $34.32 | 0.00% | 0 |
| Oct 9, 2025 | $34.32 | $34.32 | $34.32 | $34.32 | -0.01% | 0 |
| Oct 8, 2025 | $34.32 | $34.32 | $34.32 | $34.32 | +0.95% | 105 |
| Oct 7, 2025 | $34.39 | $34.39 | $33.50 | $34.00 | – | 1,802 |
Seasonality
CNLTN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | -1.3% | -0.5% | 0.1% | 0.6% | 0.3% | -0.6% | 0.2% | 1.5% | -0.9% | -1.7% | 0.6% |
| Months up | 9 of 10 | 2 of 10 | 3 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 8 of 10 | 7 of 10 | 2 of 9 | 5 of 9 |
| 2026 | 4.2% | -2.0% | -2.2% | 1.4% | -1.7% | 0.2% | 0.8% | -0.5% | 0.2% | -4.3% | ||
| 2025 | 3.3% | 0.5% | -1.2% | 0.3% | -2.3% | 1.2% | 2.2% | -2.0% | 4.5% | 1.5% | 0.0% | -1.9% |
| 2024 | 3.5% | -2.8% | 3.7% | -3.8% | 1.7% | -0.7% | 3.4% | 3.1% | 2.5% | 1.0% | -3.2% | -0.2% |
| 2023 | 2.6% | 6.5% | -6.1% | -3.1% | 3.1% | 0.0% | 0.0% | -6.0% | -0.4% | -12.7% | 4.3% | 2.9% |
| 2022 | 3.4% | -9.6% | -2.8% | -1.8% | 4.8% | -2.3% | -3.5% | 2.4% | 0.0% | 0.0% | -10.8% | 2.7% |
| 2021 | -1.5% | 0.0% | -1.0% | 2.4% | -1.3% | 0.0% | -0.2% | -0.2% | 3.2% | 0.8% | -1.5% | -1.8% |
| 2020 | 3.5% | 0.0% | 0.0% | -1.0% | -2.1% | 5.3% | -1.9% | 3.5% | 0.1% | 1.4% | 0.0% | 1.5% |
| 2019 | 1.5% | -0.6% | -0.5% | 2.3% | 0.9% | -1.3% | 2.4% | -1.7% | 3.2% | 0.5% | 0.5% | -2.4% |
| 2018 | 1.9% | -1.0% | 1.8% | -1.2% | 2.0% | 0.5% | -7.2% | 4.7% | 1.9% | -0.5% | -1.6% | 2.3% |
| 2017 | 0.4% | -3.6% | 3.8% | 4.9% | 0.9% | 0.0% | -2.0% | -1.0% | 0.1% | 3.1% | -2.9% | 2.1% |