Connecticut Light & Power Co (CNLTL) stock
CNLTLOTCElectric ServicesFiscal year ends December 31Also trades as CNLHN, CNLHO, CNLHP, CNLPL, CNLPM, CNLTN, CNLTP, CNPWM, CNPWP, CNTHN, CNTHO, CNTHP
Last filing: 10-Q on Aug 3, 2026
$29.18+0.33 (+1.15%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Connecticut Light & Power share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$29.18
+1.15% on the day
52-week range
$28.52 – $33.00
-11.6% from the high
Change over 52 weeks
-9.6%
From $32.30 on Oct 17, 2025
Average volume
106
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $28.80 | $29.18 | $28.80 | $29.18 | +1.15% | 600 |
| Oct 16, 2026 | $28.85 | $28.85 | $28.85 | $28.85 | +0.18% | 100 |
| Oct 15, 2026 | $30.00 | $30.00 | $28.80 | $28.80 | +0.98% | 200 |
| Oct 14, 2026 | $28.52 | $28.52 | $28.52 | $28.52 | 0.00% | 0 |
| Oct 13, 2026 | $28.52 | $28.52 | $28.52 | $28.52 | 0.00% | 0 |
| Oct 12, 2026 | $28.52 | $28.52 | $28.52 | $28.52 | 0.00% | 0 |
| Oct 9, 2026 | $28.52 | $28.52 | $28.52 | $28.52 | -1.66% | 100 |
| Oct 8, 2026 | $29.00 | $29.00 | $29.00 | $29.00 | 0.00% | 100 |
| Oct 7, 2026 | $31.00 | $31.38 | $29.00 | $29.00 | -4.92% | 1,360 |
| Oct 6, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Oct 5, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | +1.67% | 420 |
| Oct 2, 2026 | $30.00 | $30.00 | $30.00 | $30.00 | 0.00% | 0 |
| Oct 1, 2026 | $30.00 | $30.00 | $30.00 | $30.00 | 0.00% | 0 |
| Sep 30, 2026 | $29.00 | $30.00 | $29.00 | $30.00 | 0.00% | 500 |
| Sep 29, 2026 | $30.00 | $30.00 | $30.00 | $30.00 | 0.00% | 0 |
| Sep 28, 2026 | $30.00 | $30.00 | $30.00 | $30.00 | -0.07% | 450 |
| Sep 25, 2026 | $30.02 | $30.02 | $30.02 | $30.02 | 0.00% | 0 |
| Sep 24, 2026 | $30.02 | $30.02 | $30.02 | $30.02 | 0.00% | 0 |
| Sep 23, 2026 | $30.25 | $30.40 | $30.02 | $30.02 | -2.21% | 1,622 |
| Sep 22, 2026 | $30.70 | $30.70 | $30.70 | $30.70 | +0.89% | 290 |
| Sep 21, 2026 | $30.43 | $30.43 | $30.43 | $30.43 | 0.00% | 0 |
| Sep 18, 2026 | $30.43 | $30.43 | $30.43 | $30.43 | +0.43% | 200 |
| Sep 17, 2026 | $30.30 | $30.30 | $30.30 | $30.30 | 0.00% | 0 |
| Sep 16, 2026 | $30.30 | $30.30 | $30.30 | $30.30 | 0.00% | 0 |
| Sep 15, 2026 | $30.30 | $30.30 | $30.30 | $30.30 | +0.13% | 100 |
| Sep 14, 2026 | $30.26 | $30.26 | $30.26 | $30.26 | 0.00% | 0 |
| Sep 11, 2026 | $31.15 | $31.15 | $30.26 | $30.26 | -0.30% | 300 |
| Sep 10, 2026 | $30.35 | $30.35 | $30.35 | $30.35 | 0.00% | 0 |
| Sep 9, 2026 | $30.35 | $30.35 | $30.35 | $30.35 | 0.00% | 0 |
| Sep 8, 2026 | $30.35 | $30.35 | $30.35 | $30.35 | 0.00% | 0 |
| Sep 4, 2026 | $30.35 | $30.35 | $30.35 | $30.35 | 0.00% | 0 |
| Sep 3, 2026 | $30.35 | $30.35 | $30.35 | $30.35 | 0.00% | 0 |
| Sep 2, 2026 | $30.35 | $30.35 | $30.35 | $30.35 | 0.00% | 0 |
| Sep 1, 2026 | $30.35 | $30.35 | $30.35 | $30.35 | 0.00% | 0 |
| Aug 31, 2026 | $30.35 | $30.35 | $30.35 | $30.35 | 0.00% | 0 |
| Aug 28, 2026 | $30.35 | $30.35 | $30.35 | $30.35 | 0.00% | 0 |
| Aug 27, 2026 | $30.35 | $30.35 | $30.35 | $30.35 | 0.00% | 0 |
| Aug 26, 2026 | $30.35 | $30.35 | $30.35 | $30.35 | -0.49% | 100 |
| Aug 25, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Aug 24, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Aug 21, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Aug 20, 2026 | $31.24 | $31.24 | $30.50 | $30.50 | -3.17% | 222 |
| Aug 19, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Aug 18, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Aug 17, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Aug 14, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Aug 13, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Aug 12, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Aug 11, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Aug 10, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Aug 7, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Aug 6, 2026 | $31.42 | $31.50 | $31.42 | $31.50 | +0.48% | 235 |
| Aug 5, 2026 | $31.35 | $31.35 | $31.35 | $31.35 | 0.00% | 0 |
| Aug 4, 2026 | $31.35 | $31.35 | $31.35 | $31.35 | 0.00% | 0 |
| Aug 3, 2026 | $31.35 | $31.35 | $31.35 | $31.35 | 0.00% | 0 |
| Jul 31, 2026 | $31.35 | $31.35 | $31.35 | $31.35 | 0.00% | 0 |
| Jul 30, 2026 | $31.35 | $31.35 | $31.35 | $31.35 | 0.00% | 0 |
| Jul 29, 2026 | $31.35 | $31.35 | $31.35 | $31.35 | 0.00% | 0 |
| Jul 28, 2026 | $31.35 | $31.35 | $31.35 | $31.35 | +0.02% | 0 |
| Jul 27, 2026 | $31.35 | $31.35 | $31.35 | $31.35 | +0.34% | 166 |
| Jul 24, 2026 | $31.24 | $31.24 | $31.24 | $31.24 | -0.83% | 100 |
| Jul 23, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | -0.79% | 100 |
| Jul 22, 2026 | $31.50 | $31.75 | $31.50 | $31.75 | +2.92% | 350 |
| Jul 21, 2026 | $30.85 | $30.85 | $30.85 | $30.85 | 0.00% | 0 |
| Jul 20, 2026 | $30.85 | $30.85 | $30.85 | $30.85 | 0.00% | 0 |
| Jul 17, 2026 | $30.85 | $30.85 | $30.85 | $30.85 | -1.85% | 200 |
| Jul 16, 2026 | $31.43 | $31.43 | $31.43 | $31.43 | 0.00% | 0 |
| Jul 15, 2026 | $31.43 | $31.43 | $31.43 | $31.43 | +1.39% | 367 |
| Jul 14, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Jul 13, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Jul 10, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Jul 9, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Jul 8, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Jul 7, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Jul 6, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Jul 2, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Jul 1, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Jun 30, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Jun 29, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Jun 26, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Jun 25, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Jun 24, 2026 | $31.25 | $31.25 | $31.00 | $31.00 | -0.80% | 490 |
| Jun 23, 2026 | $31.50 | $32.70 | $31.25 | $31.25 | -0.79% | 710 |
| Jun 22, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 200 |
| Jun 18, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Jun 17, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Jun 16, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Jun 15, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Jun 12, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Jun 11, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Jun 10, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Jun 9, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Jun 8, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Jun 5, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Jun 4, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Jun 3, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Jun 2, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Jun 1, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| May 29, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| May 28, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| May 27, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| May 26, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| May 22, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| May 21, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| May 20, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | -1.56% | 200 |
| May 19, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| May 18, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| May 15, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | +1.59% | 200 |
| May 14, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| May 13, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| May 12, 2026 | $31.05 | $31.50 | $31.05 | $31.50 | +2.57% | 409 |
| May 11, 2026 | $30.71 | $30.71 | $30.71 | $30.71 | 0.00% | 0 |
| May 8, 2026 | $30.71 | $30.71 | $30.71 | $30.71 | 0.00% | 0 |
| May 7, 2026 | $30.71 | $30.71 | $30.71 | $30.71 | 0.00% | 0 |
| May 6, 2026 | $30.71 | $30.71 | $30.71 | $30.71 | 0.00% | 0 |
| May 5, 2026 | $30.71 | $30.71 | $30.71 | $30.71 | +0.36% | 100 |
| May 4, 2026 | $30.60 | $30.60 | $30.60 | $30.60 | 0.00% | 0 |
| May 1, 2026 | $30.60 | $30.60 | $30.60 | $30.60 | 0.00% | 0 |
| Apr 30, 2026 | $31.60 | $31.60 | $30.56 | $30.60 | -7.27% | 1,650 |
| Apr 29, 2026 | $31.80 | $33.00 | $31.80 | $33.00 | +0.63% | 200 |
| Apr 28, 2026 | $32.00 | $32.79 | $32.00 | $32.79 | +3.77% | 500 |
| Apr 27, 2026 | $31.60 | $31.60 | $31.60 | $31.60 | 0.00% | 0 |
| Apr 24, 2026 | $31.60 | $31.60 | $31.60 | $31.60 | 0.00% | 1,000 |
| Apr 23, 2026 | $31.65 | $31.65 | $31.60 | $31.60 | 0.00% | 200 |
| Apr 22, 2026 | $31.60 | $31.60 | $31.60 | $31.60 | +2.17% | 200 |
| Apr 21, 2026 | $30.93 | $30.93 | $30.93 | $30.93 | 0.00% | 0 |
| Apr 20, 2026 | $30.93 | $30.93 | $30.93 | $30.93 | 0.00% | 0 |
| Apr 17, 2026 | $30.93 | $30.93 | $30.93 | $30.93 | 0.00% | 0 |
| Apr 16, 2026 | $30.93 | $30.93 | $30.93 | $30.93 | 0.00% | 0 |
| Apr 15, 2026 | $30.93 | $30.93 | $30.93 | $30.93 | 0.00% | 0 |
| Apr 14, 2026 | $30.93 | $30.93 | $30.93 | $30.93 | 0.00% | 0 |
| Apr 13, 2026 | $30.93 | $30.93 | $30.93 | $30.93 | 0.00% | 0 |
| Apr 10, 2026 | $30.93 | $30.93 | $30.93 | $30.93 | -1.50% | 100 |
| Apr 9, 2026 | $31.40 | $31.40 | $31.40 | $31.40 | 0.00% | 0 |
| Apr 8, 2026 | $31.40 | $31.40 | $31.40 | $31.40 | -0.59% | 156 |
| Apr 7, 2026 | $31.59 | $31.59 | $31.59 | $31.59 | +0.76% | 200 |
| Apr 6, 2026 | $31.35 | $31.35 | $31.35 | $31.35 | 0.00% | 0 |
| Apr 2, 2026 | $31.73 | $31.73 | $31.35 | $31.35 | -1.01% | 572 |
| Apr 1, 2026 | $31.67 | $31.67 | $31.67 | $31.67 | 0.00% | 0 |
| Mar 31, 2026 | $31.67 | $31.67 | $31.67 | $31.67 | 0.00% | 0 |
| Mar 30, 2026 | $31.67 | $31.67 | $31.67 | $31.67 | 0.00% | 0 |
| Mar 27, 2026 | $31.67 | $31.67 | $31.67 | $31.67 | +0.02% | 0 |
| Mar 26, 2026 | $31.55 | $31.67 | $31.55 | $31.67 | +0.52% | 225 |
| Mar 25, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Mar 24, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Mar 23, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Mar 20, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | -0.32% | 267 |
| Mar 19, 2026 | $31.60 | $31.60 | $31.60 | $31.60 | 0.00% | 0 |
| Mar 18, 2026 | $31.60 | $31.60 | $31.60 | $31.60 | 0.00% | 0 |
| Mar 17, 2026 | $31.60 | $31.60 | $31.60 | $31.60 | 0.00% | 0 |
| Mar 16, 2026 | $31.60 | $31.60 | $31.60 | $31.60 | 0.00% | 0 |
| Mar 13, 2026 | $31.60 | $31.60 | $31.60 | $31.60 | -0.47% | 100 |
| Mar 12, 2026 | $31.75 | $31.75 | $31.75 | $31.75 | 0.00% | 0 |
| Mar 11, 2026 | $31.75 | $31.75 | $31.75 | $31.75 | -3.05% | 200 |
| Mar 10, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Mar 9, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Mar 6, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Mar 5, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Mar 4, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Mar 3, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Mar 2, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Feb 27, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | +0.77% | 210 |
| Feb 26, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | -0.42% | 100 |
| Feb 25, 2026 | $31.93 | $32.64 | $31.93 | $32.64 | +1.99% | 400 |
| Feb 24, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Feb 23, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Feb 20, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Feb 19, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Feb 18, 2026 | $31.56 | $32.00 | $31.56 | $32.00 | -0.65% | 1,020 |
| Feb 17, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | 0.00% | 0 |
| Feb 13, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | 0.00% | 0 |
| Feb 12, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | 0.00% | 0 |
| Feb 11, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | 0.00% | 0 |
| Feb 10, 2026 | $32.21 | $32.21 | $32.10 | $32.21 | +0.66% | 400 |
| Feb 9, 2026 | $32.74 | $32.75 | $31.55 | $32.00 | -1.54% | 1,040 |
| Feb 6, 2026 | $31.81 | $32.50 | $31.81 | $32.50 | +3.17% | 595 |
| Feb 5, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Feb 4, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Feb 3, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Feb 2, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Jan 30, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Jan 29, 2026 | $31.26 | $31.50 | $31.26 | $31.50 | -1.25% | 655 |
| Jan 28, 2026 | $31.90 | $31.90 | $31.90 | $31.90 | 0.00% | 100 |
| Jan 27, 2026 | $31.90 | $31.90 | $31.90 | $31.90 | 0.00% | 0 |
| Jan 26, 2026 | $31.90 | $31.90 | $31.90 | $31.90 | 0.00% | 0 |
| Jan 23, 2026 | $31.90 | $31.90 | $31.90 | $31.90 | 0.00% | 0 |
| Jan 22, 2026 | $31.90 | $31.90 | $31.90 | $31.90 | 0.00% | 0 |
| Jan 21, 2026 | $31.90 | $31.90 | $31.90 | $31.90 | 0.00% | 0 |
| Jan 20, 2026 | $31.90 | $31.90 | $31.90 | $31.90 | 0.00% | 0 |
| Jan 16, 2026 | $31.75 | $31.90 | $31.75 | $31.90 | +0.95% | 300 |
| Jan 15, 2026 | $31.60 | $31.60 | $31.60 | $31.60 | 0.00% | 0 |
| Jan 14, 2026 | $31.60 | $31.60 | $31.60 | $31.60 | +0.51% | 100 |
| Jan 13, 2026 | $31.47 | $31.50 | $31.44 | $31.44 | +1.42% | 400 |
| Jan 12, 2026 | $31.16 | $31.16 | $31.00 | $31.00 | -4.17% | 715 |
| Jan 9, 2026 | $32.35 | $32.35 | $32.35 | $32.35 | 0.00% | 0 |
| Jan 8, 2026 | $32.35 | $32.35 | $32.35 | $32.35 | 0.00% | 0 |
| Jan 7, 2026 | $32.35 | $32.35 | $32.35 | $32.35 | 0.00% | 0 |
| Jan 6, 2026 | $32.35 | $32.35 | $32.35 | $32.35 | 0.00% | 0 |
| Jan 5, 2026 | $32.35 | $32.35 | $32.35 | $32.35 | 0.00% | 0 |
| Jan 2, 2026 | $32.35 | $32.35 | $32.35 | $32.35 | 0.00% | 0 |
| Dec 31, 2025 | $32.35 | $32.35 | $32.35 | $32.35 | 0.00% | 0 |
| Dec 30, 2025 | $32.35 | $32.35 | $32.35 | $32.35 | 0.00% | 0 |
| Dec 29, 2025 | $32.35 | $32.35 | $32.35 | $32.35 | 0.00% | 0 |
| Dec 26, 2025 | $32.35 | $32.35 | $32.35 | $32.35 | 0.00% | 0 |
| Dec 24, 2025 | $32.35 | $32.35 | $32.35 | $32.35 | 0.00% | 0 |
| Dec 23, 2025 | $32.35 | $32.35 | $32.35 | $32.35 | 0.00% | 0 |
| Dec 22, 2025 | $32.35 | $32.35 | $32.35 | $32.35 | 0.00% | 0 |
| Dec 19, 2025 | $32.35 | $32.35 | $32.35 | $32.35 | 0.00% | 0 |
| Dec 18, 2025 | $32.35 | $32.35 | $32.35 | $32.35 | 0.00% | 0 |
| Dec 17, 2025 | $32.35 | $32.35 | $32.35 | $32.35 | 0.00% | 0 |
| Dec 16, 2025 | $32.35 | $32.35 | $32.35 | $32.35 | 0.00% | 0 |
| Dec 15, 2025 | $32.35 | $32.35 | $32.35 | $32.35 | +0.01% | 0 |
| Dec 12, 2025 | $32.35 | $32.35 | $32.35 | $32.35 | +1.78% | 145 |
| Dec 11, 2025 | $31.78 | $31.78 | $31.78 | $31.78 | 0.00% | 0 |
| Dec 10, 2025 | $31.78 | $31.78 | $31.78 | $31.78 | 0.00% | 0 |
| Dec 9, 2025 | $31.78 | $31.78 | $31.78 | $31.78 | -2.13% | 150 |
| Dec 8, 2025 | $32.47 | $32.47 | $32.47 | $32.47 | +1.37% | 200 |
| Dec 5, 2025 | $32.03 | $32.03 | $32.03 | $32.03 | 0.00% | 0 |
| Dec 4, 2025 | $32.03 | $32.03 | $32.03 | $32.03 | 0.00% | 0 |
| Dec 3, 2025 | $32.03 | $32.03 | $32.03 | $32.03 | 0.00% | 0 |
| Dec 2, 2025 | $32.03 | $32.03 | $32.03 | $32.03 | +0.85% | 181 |
| Dec 1, 2025 | $31.76 | $31.76 | $31.76 | $31.76 | 0.00% | 0 |
| Nov 28, 2025 | $31.76 | $31.76 | $31.76 | $31.76 | 0.00% | 0 |
| Nov 26, 2025 | $31.76 | $31.76 | $31.76 | $31.76 | 0.00% | 0 |
| Nov 25, 2025 | $31.76 | $31.76 | $31.76 | $31.76 | +0.02% | 0 |
| Nov 24, 2025 | $31.50 | $31.76 | $31.50 | $31.76 | -2.29% | 211 |
| Nov 21, 2025 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Nov 20, 2025 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Nov 19, 2025 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Nov 18, 2025 | $32.50 | $32.50 | $32.50 | $32.50 | +4.80% | 195 |
| Nov 17, 2025 | $31.01 | $31.01 | $31.01 | $31.01 | 0.00% | 0 |
| Nov 14, 2025 | $31.01 | $31.01 | $31.01 | $31.01 | 0.00% | 0 |
| Nov 13, 2025 | $31.01 | $31.01 | $31.01 | $31.01 | 0.00% | 0 |
| Nov 12, 2025 | $31.01 | $31.01 | $31.01 | $31.01 | 0.00% | 0 |
| Nov 11, 2025 | $31.01 | $31.01 | $31.01 | $31.01 | 0.00% | 0 |
| Nov 10, 2025 | $31.01 | $31.01 | $31.01 | $31.01 | 0.00% | 0 |
| Nov 7, 2025 | $31.01 | $31.01 | $31.01 | $31.01 | 0.00% | 0 |
| Nov 6, 2025 | $31.01 | $31.01 | $31.01 | $31.01 | 0.00% | 0 |
| Nov 5, 2025 | $31.01 | $31.01 | $31.01 | $31.01 | -0.96% | 152 |
| Nov 4, 2025 | $31.31 | $31.31 | $31.31 | $31.31 | +4.30% | 301 |
| Nov 3, 2025 | $32.00 | $32.00 | $30.02 | $30.02 | -6.77% | 500 |
| Oct 31, 2025 | $32.20 | $32.20 | $32.20 | $32.20 | +0.63% | 103 |
| Oct 30, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Oct 29, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Oct 28, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Oct 27, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Oct 24, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | -0.93% | 100 |
| Oct 23, 2025 | $32.30 | $32.30 | $32.30 | $32.30 | 0.00% | 0 |
| Oct 22, 2025 | $32.30 | $32.30 | $32.30 | $32.30 | 0.00% | 0 |
| Oct 21, 2025 | $32.30 | $32.30 | $32.30 | $32.30 | 0.00% | 0 |
| Oct 20, 2025 | $32.30 | $32.30 | $32.30 | $32.30 | 0.00% | 0 |
| Oct 17, 2025 | $32.30 | $32.30 | $32.30 | $32.30 | 0.00% | 0 |
| Oct 16, 2025 | $32.30 | $32.30 | $32.30 | $32.30 | 0.00% | 0 |
| Oct 15, 2025 | $32.30 | $32.30 | $32.30 | $32.30 | 0.00% | 0 |
| Oct 14, 2025 | $32.32 | $32.32 | $32.30 | $32.30 | -4.04% | 244 |
| Oct 13, 2025 | $33.66 | $33.66 | $33.66 | $33.66 | 0.00% | 0 |
| Oct 10, 2025 | $33.66 | $33.66 | $33.66 | $33.66 | 0.00% | 0 |
| Oct 9, 2025 | $33.66 | $33.66 | $33.66 | $33.66 | 0.00% | 0 |
| Oct 8, 2025 | $33.67 | $33.72 | $33.66 | $33.66 | +2.00% | 636 |
| Oct 7, 2025 | $32.75 | $33.17 | $32.75 | $33.00 | – | 663 |
Seasonality
CNLTL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | 1.3% | -0.4% | -3.0% | -0.4% | 0.8% | 2.2% | -1.4% | -0.8% | 0.6% | -1.2% | 2.9% |
| Months up | 5 of 10 | 4 of 10 | 2 of 10 | 5 of 10 | 5 of 10 | 2 of 10 | 9 of 10 | 2 of 10 | 3 of 10 | 7 of 10 | 5 of 9 | 6 of 9 |
| 2026 | -1.2% | 4.0% | -3.3% | -1.9% | 2.9% | -1.6% | 2.7% | -3.2% | -1.2% | -1.1% | ||
| 2025 | -0.1% | 0.0% | 1.6% | -3.0% | -1.0% | -0.2% | 4.2% | -2.0% | 4.5% | 2.9% | -1.4% | 1.9% |
| 2024 | -3.1% | 8.2% | -4.0% | 0.1% | 0.8% | -1.1% | 4.1% | -0.6% | 10.1% | -4.0% | 2.2% | -3.7% |
| 2023 | 7.5% | 3.9% | 0.0% | -19.0% | 5.5% | 0.0% | 8.2% | -6.5% | -4.9% | -7.1% | 0.9% | 6.8% |
| 2022 | -9.1% | 0.9% | -1.1% | -12.2% | 5.1% | 0.0% | 1.2% | -0.7% | -9.1% | 5.4% | -16.9% | 13.2% |
| 2021 | 0.2% | 0.0% | 0.0% | -1.6% | 3.2% | -0.2% | 1.0% | 1.1% | -4.0% | 3.7% | 0.0% | 4.2% |
| 2020 | 2.7% | -1.2% | -0.5% | 3.0% | -5.4% | 5.4% | -2.2% | 2.7% | 0.1% | 1.2% | 3.4% | -1.7% |
| 2019 | 1.0% | 0.0% | 0.0% | 0.6% | 0.0% | 0.0% | 0.4% | 0.0% | -1.5% | 1.4% | -1.0% | 4.3% |
| 2018 | -0.0% | -2.6% | 3.2% | 2.9% | 0.0% | 0.0% | 1.0% | -3.4% | -2.0% | 2.6% | 1.6% | 0.0% |
| 2017 | 11.1% | 0.0% | 0.0% | 0.9% | -15.4% | 5.5% | 1.8% | -1.1% | 0.0% | 1.0% | 0.5% | 1.1% |