Connecticut Light & Power Co (CNLPM) stock
CNLPMOTCElectric ServicesFiscal year ends December 31Also trades as CNLHN, CNLHO, CNLHP, CNLPL, CNLTL, CNLTN, CNLTP, CNPWM, CNPWP, CNTHN, CNTHO, CNTHP
Last filing: 10-Q on Aug 3, 2026
$32.37+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Connecticut Light & Power share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$32.37
0.00% on the day
52-week range
$30.01 – $37.00
-12.5% from the high
Change over 52 weeks
-7.5%
From $35.00 on Oct 17, 2025
Average volume
335
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $32.37 | $32.37 | $32.37 | $32.37 | 0.00% | 0 |
| Oct 16, 2026 | $32.37 | $32.37 | $32.37 | $32.37 | 0.00% | 0 |
| Oct 15, 2026 | $32.37 | $32.37 | $32.37 | $32.37 | 0.00% | 0 |
| Oct 14, 2026 | $32.37 | $32.37 | $32.37 | $32.37 | 0.00% | 0 |
| Oct 13, 2026 | $32.37 | $32.37 | $32.37 | $32.37 | +7.86% | 350 |
| Oct 12, 2026 | $30.01 | $30.01 | $30.01 | $30.01 | -6.22% | 125 |
| Oct 9, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Oct 8, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 400 |
| Oct 7, 2026 | $32.00 | $32.00 | $31.79 | $32.00 | 0.00% | 600 |
| Oct 6, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | +1.01% | 100 |
| Oct 5, 2026 | $32.00 | $32.00 | $31.68 | $31.68 | +0.99% | 825 |
| Oct 2, 2026 | $31.37 | $31.37 | $31.37 | $31.37 | 0.00% | 0 |
| Oct 1, 2026 | $31.37 | $31.37 | $31.37 | $31.37 | 0.00% | 0 |
| Sep 30, 2026 | $31.37 | $31.37 | $31.37 | $31.37 | 0.00% | 0 |
| Sep 29, 2026 | $31.96 | $31.96 | $31.37 | $31.37 | -2.43% | 1,000 |
| Sep 28, 2026 | $32.15 | $32.15 | $32.15 | $32.15 | +0.16% | 1,065 |
| Sep 25, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | -1.23% | 301 |
| Sep 24, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Sep 23, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 1,000 |
| Sep 22, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Sep 21, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Sep 18, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Sep 17, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Sep 16, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Sep 15, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Sep 14, 2026 | $33.20 | $33.25 | $32.50 | $32.50 | -2.26% | 8,315 |
| Sep 11, 2026 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Sep 10, 2026 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Sep 9, 2026 | $33.50 | $33.50 | $33.25 | $33.25 | +0.30% | 878 |
| Sep 8, 2026 | $33.15 | $33.15 | $33.15 | $33.15 | +3.08% | 242 |
| Sep 4, 2026 | $32.16 | $32.76 | $32.16 | $32.16 | -5.41% | 310 |
| Sep 3, 2026 | $33.45 | $34.00 | $33.45 | $34.00 | +4.78% | 1,775 |
| Sep 2, 2026 | $32.45 | $32.45 | $32.45 | $32.45 | +0.93% | 720 |
| Sep 1, 2026 | $32.15 | $32.73 | $32.15 | $32.15 | -1.31% | 1,272 |
| Aug 31, 2026 | $32.58 | $32.58 | $32.58 | $32.58 | +1.51% | 200 |
| Aug 28, 2026 | $32.09 | $32.09 | $32.09 | $32.09 | 0.00% | 0 |
| Aug 27, 2026 | $32.09 | $32.09 | $32.09 | $32.09 | 0.00% | 0 |
| Aug 26, 2026 | $32.09 | $32.09 | $32.09 | $32.09 | 0.00% | 0 |
| Aug 25, 2026 | $32.09 | $32.09 | $32.09 | $32.09 | 0.00% | 0 |
| Aug 24, 2026 | $32.09 | $32.09 | $32.09 | $32.09 | +0.03% | 203 |
| Aug 21, 2026 | $32.08 | $32.08 | $32.08 | $32.08 | 0.00% | 0 |
| Aug 20, 2026 | $32.03 | $32.15 | $32.03 | $32.08 | -0.22% | 1,667 |
| Aug 19, 2026 | $32.15 | $32.15 | $32.15 | $32.15 | 0.00% | 0 |
| Aug 18, 2026 | $32.15 | $32.15 | $32.15 | $32.15 | 0.00% | 0 |
| Aug 17, 2026 | $32.15 | $32.15 | $32.15 | $32.15 | 0.00% | 0 |
| Aug 14, 2026 | $32.15 | $32.15 | $32.15 | $32.15 | 0.00% | 0 |
| Aug 13, 2026 | $33.00 | $33.00 | $32.15 | $32.15 | +0.63% | 550 |
| Aug 12, 2026 | $31.95 | $31.95 | $31.95 | $31.95 | 0.00% | 0 |
| Aug 11, 2026 | $31.95 | $31.95 | $31.95 | $31.95 | 0.00% | 0 |
| Aug 10, 2026 | $31.96 | $31.96 | $31.95 | $31.95 | 0.00% | 250 |
| Aug 7, 2026 | $31.95 | $31.95 | $31.95 | $31.95 | 0.00% | 0 |
| Aug 6, 2026 | $32.00 | $32.60 | $31.95 | $31.95 | -0.08% | 800 |
| Aug 5, 2026 | $32.11 | $32.12 | $31.98 | $31.98 | -0.33% | 516 |
| Aug 4, 2026 | $32.08 | $32.08 | $32.08 | $32.08 | 0.00% | 0 |
| Aug 3, 2026 | $32.08 | $32.08 | $32.08 | $32.08 | 0.00% | 0 |
| Jul 31, 2026 | $32.35 | $32.35 | $32.08 | $32.08 | -0.37% | 779 |
| Jul 30, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | +0.12% | 275 |
| Jul 29, 2026 | $32.16 | $32.16 | $32.16 | $32.16 | +0.03% | 930 |
| Jul 28, 2026 | $32.15 | $32.15 | $32.15 | $32.15 | +0.75% | 300 |
| Jul 27, 2026 | $31.91 | $31.91 | $31.91 | $31.91 | 0.00% | 0 |
| Jul 24, 2026 | $32.16 | $32.16 | $31.91 | $31.91 | -0.75% | 700 |
| Jul 23, 2026 | $32.15 | $32.15 | $32.15 | $32.15 | 0.00% | 200 |
| Jul 22, 2026 | $32.15 | $32.15 | $32.15 | $32.15 | 0.00% | 414 |
| Jul 21, 2026 | $32.15 | $32.15 | $32.15 | $32.15 | -1.08% | 200 |
| Jul 20, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Jul 17, 2026 | $32.75 | $33.14 | $32.50 | $32.50 | -1.93% | 700 |
| Jul 16, 2026 | $33.14 | $33.14 | $33.14 | $33.14 | 0.00% | 0 |
| Jul 15, 2026 | $33.14 | $33.14 | $33.14 | $33.14 | 0.00% | 0 |
| Jul 14, 2026 | $33.14 | $33.14 | $33.14 | $33.14 | 0.00% | 0 |
| Jul 13, 2026 | $33.14 | $33.14 | $33.14 | $33.14 | 0.00% | 0 |
| Jul 10, 2026 | $33.96 | $33.96 | $33.14 | $33.14 | +0.45% | 550 |
| Jul 9, 2026 | $32.99 | $32.99 | $32.99 | $32.99 | 0.00% | 0 |
| Jul 8, 2026 | $32.99 | $32.99 | $32.99 | $32.99 | 0.00% | 0 |
| Jul 7, 2026 | $32.99 | $32.99 | $32.99 | $32.99 | 0.00% | 0 |
| Jul 6, 2026 | $32.99 | $32.99 | $32.99 | $32.99 | -1.52% | 450 |
| Jul 2, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Jul 1, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Jun 30, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Jun 29, 2026 | $32.57 | $33.50 | $32.57 | $33.50 | +2.60% | 200 |
| Jun 26, 2026 | $32.65 | $32.65 | $32.65 | $32.65 | 0.00% | 0 |
| Jun 25, 2026 | $32.65 | $32.65 | $32.65 | $32.65 | 0.00% | 0 |
| Jun 24, 2026 | $32.65 | $32.65 | $32.65 | $32.65 | -0.46% | 200 |
| Jun 23, 2026 | $32.86 | $32.86 | $32.80 | $32.80 | -0.61% | 700 |
| Jun 22, 2026 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Jun 18, 2026 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Jun 17, 2026 | $33.00 | $33.00 | $33.00 | $33.00 | +0.46% | 100 |
| Jun 16, 2026 | $32.85 | $32.85 | $32.85 | $32.85 | 0.00% | 0 |
| Jun 15, 2026 | $32.85 | $32.85 | $32.85 | $32.85 | 0.00% | 0 |
| Jun 12, 2026 | $32.85 | $32.85 | $32.85 | $32.85 | 0.00% | 0 |
| Jun 11, 2026 | $32.85 | $32.85 | $32.85 | $32.85 | 0.00% | 0 |
| Jun 10, 2026 | $32.85 | $32.85 | $32.85 | $32.85 | 0.00% | 0 |
| Jun 9, 2026 | $32.85 | $32.85 | $32.85 | $32.85 | -2.81% | 375 |
| Jun 8, 2026 | $33.80 | $33.80 | $33.80 | $33.80 | 0.00% | 0 |
| Jun 5, 2026 | $33.80 | $33.80 | $33.80 | $33.80 | 0.00% | 0 |
| Jun 4, 2026 | $33.80 | $33.80 | $33.80 | $33.80 | 0.00% | 0 |
| Jun 3, 2026 | $33.80 | $33.80 | $33.80 | $33.80 | +0.90% | 100 |
| Jun 2, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Jun 1, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| May 29, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| May 28, 2026 | $33.80 | $33.80 | $33.50 | $33.50 | -9.43% | 742 |
| May 27, 2026 | $36.99 | $36.99 | $36.99 | $36.99 | 0.00% | 0 |
| May 26, 2026 | $36.99 | $36.99 | $36.99 | $36.99 | 0.00% | 0 |
| May 22, 2026 | $36.99 | $36.99 | $36.99 | $36.99 | 0.00% | 0 |
| May 21, 2026 | $36.99 | $36.99 | $36.99 | $36.99 | 0.00% | 0 |
| May 20, 2026 | $36.99 | $36.99 | $36.99 | $36.99 | 0.00% | 0 |
| May 19, 2026 | $36.99 | $36.99 | $36.99 | $36.99 | 0.00% | 0 |
| May 18, 2026 | $36.99 | $36.99 | $36.99 | $36.99 | 0.00% | 0 |
| May 15, 2026 | $36.99 | $36.99 | $36.99 | $36.99 | 0.00% | 0 |
| May 14, 2026 | $36.99 | $36.99 | $36.99 | $36.99 | 0.00% | 0 |
| May 13, 2026 | $36.99 | $36.99 | $36.99 | $36.99 | 0.00% | 0 |
| May 12, 2026 | $36.99 | $36.99 | $36.99 | $36.99 | +8.00% | 360 |
| May 11, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | +0.74% | 512 |
| May 8, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | +4.10% | 575 |
| May 7, 2026 | $32.66 | $32.66 | $32.66 | $32.66 | 0.00% | 0 |
| May 6, 2026 | $32.66 | $32.66 | $32.66 | $32.66 | -4.64% | 250 |
| May 5, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| May 4, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| May 1, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Apr 30, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Apr 29, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Apr 28, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Apr 27, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Apr 24, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Apr 23, 2026 | $33.14 | $34.25 | $33.13 | $34.25 | +0.74% | 501 |
| Apr 22, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Apr 21, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Apr 20, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Apr 17, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Apr 16, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Apr 15, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Apr 14, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Apr 13, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Apr 10, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Apr 9, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Apr 8, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Apr 7, 2026 | $34.00 | $34.00 | $33.95 | $34.00 | 0.00% | 330 |
| Apr 6, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | +0.59% | 218 |
| Apr 2, 2026 | $33.80 | $33.80 | $33.80 | $33.80 | 0.00% | 0 |
| Apr 1, 2026 | $33.80 | $33.80 | $33.80 | $33.80 | 0.00% | 0 |
| Mar 31, 2026 | $33.80 | $33.80 | $33.80 | $33.80 | 0.00% | 0 |
| Mar 30, 2026 | $33.80 | $33.80 | $33.80 | $33.80 | 0.00% | 0 |
| Mar 27, 2026 | $33.80 | $33.80 | $33.80 | $33.80 | -8.65% | 280 |
| Mar 26, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Mar 25, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Mar 24, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Mar 23, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Mar 20, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Mar 19, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Mar 18, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Mar 17, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Mar 16, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Mar 13, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Mar 12, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Mar 11, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Mar 10, 2026 | $34.00 | $37.00 | $34.00 | $37.00 | +7.75% | 680 |
| Mar 9, 2026 | $34.34 | $34.34 | $34.34 | $34.34 | 0.00% | 0 |
| Mar 6, 2026 | $34.34 | $34.34 | $34.34 | $34.34 | 0.00% | 0 |
| Mar 5, 2026 | $34.34 | $34.34 | $34.34 | $34.34 | 0.00% | 0 |
| Mar 4, 2026 | $34.34 | $34.34 | $34.34 | $34.34 | 0.00% | 0 |
| Mar 3, 2026 | $34.34 | $34.34 | $34.34 | $34.34 | 0.00% | 0 |
| Mar 2, 2026 | $34.34 | $34.34 | $34.34 | $34.34 | 0.00% | 0 |
| Feb 27, 2026 | $34.34 | $34.34 | $34.34 | $34.34 | 0.00% | 0 |
| Feb 26, 2026 | $34.34 | $34.34 | $34.34 | $34.34 | 0.00% | 0 |
| Feb 25, 2026 | $34.00 | $34.34 | $34.00 | $34.34 | +1.45% | 405 |
| Feb 24, 2026 | $33.85 | $33.85 | $33.85 | $33.85 | 0.00% | 0 |
| Feb 23, 2026 | $33.85 | $33.85 | $33.85 | $33.85 | 0.00% | 0 |
| Feb 20, 2026 | $33.85 | $33.85 | $33.85 | $33.85 | 0.00% | 0 |
| Feb 19, 2026 | $35.19 | $35.97 | $33.85 | $33.85 | -1.17% | 750 |
| Feb 18, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | -0.72% | 200 |
| Feb 17, 2026 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | 0 |
| Feb 13, 2026 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | 500 |
| Feb 12, 2026 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | 498 |
| Feb 11, 2026 | $34.50 | $34.50 | $34.50 | $34.50 | -6.76% | 249 |
| Feb 10, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | +9.14% | 200 |
| Feb 9, 2026 | $33.90 | $33.90 | $33.90 | $33.90 | 0.00% | 0 |
| Feb 6, 2026 | $33.90 | $33.90 | $33.90 | $33.90 | 0.00% | 0 |
| Feb 5, 2026 | $33.90 | $33.90 | $33.90 | $33.90 | 0.00% | 0 |
| Feb 4, 2026 | $33.90 | $33.90 | $33.90 | $33.90 | -0.88% | 338 |
| Feb 3, 2026 | $34.20 | $34.20 | $34.20 | $34.20 | 0.00% | 127 |
| Feb 2, 2026 | $34.20 | $34.20 | $34.20 | $34.20 | 0.00% | 0 |
| Jan 30, 2026 | $34.20 | $34.20 | $34.20 | $34.20 | 0.00% | 0 |
| Jan 29, 2026 | $34.20 | $34.20 | $34.20 | $34.20 | +1.18% | 100 |
| Jan 28, 2026 | $33.80 | $33.80 | $33.80 | $33.80 | 0.00% | 0 |
| Jan 27, 2026 | $33.80 | $33.80 | $33.80 | $33.80 | 0.00% | 150 |
| Jan 26, 2026 | $33.80 | $33.80 | $33.80 | $33.80 | 0.00% | 0 |
| Jan 23, 2026 | $33.80 | $33.80 | $33.80 | $33.80 | 0.00% | 0 |
| Jan 22, 2026 | $33.80 | $33.80 | $33.80 | $33.80 | -0.59% | 200 |
| Jan 21, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Jan 20, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Jan 16, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Jan 15, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Jan 14, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 100 |
| Jan 13, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | +0.59% | 1,250 |
| Jan 12, 2026 | $33.80 | $33.80 | $33.80 | $33.80 | 0.00% | 0 |
| Jan 9, 2026 | $33.80 | $34.46 | $33.80 | $33.80 | -1.31% | 2,100 |
| Jan 8, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | -1.44% | 100 |
| Jan 7, 2026 | $34.75 | $34.75 | $34.75 | $34.75 | +2.36% | 224 |
| Jan 6, 2026 | $33.95 | $33.95 | $33.95 | $33.95 | -0.15% | 200 |
| Jan 5, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Jan 2, 2026 | $34.00 | $34.33 | $34.00 | $34.00 | 0.00% | 400 |
| Dec 31, 2025 | $33.80 | $34.00 | $33.25 | $34.00 | -1.72% | 2,220 |
| Dec 30, 2025 | $34.60 | $34.60 | $34.60 | $34.60 | +1.01% | 209 |
| Dec 29, 2025 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Dec 26, 2025 | $34.25 | $34.25 | $34.25 | $34.25 | 0.00% | 0 |
| Dec 24, 2025 | $34.25 | $34.25 | $34.25 | $34.25 | +0.15% | 100 |
| Dec 23, 2025 | $34.20 | $34.20 | $34.20 | $34.20 | 0.00% | 0 |
| Dec 22, 2025 | $34.20 | $34.20 | $34.20 | $34.20 | +0.59% | 175 |
| Dec 19, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Dec 18, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Dec 17, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Dec 16, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Dec 15, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 1,345 |
| Dec 12, 2025 | $33.98 | $34.00 | $33.01 | $34.00 | +1.04% | 1,167 |
| Dec 11, 2025 | $33.65 | $33.65 | $33.65 | $33.65 | 0.00% | 0 |
| Dec 10, 2025 | $33.65 | $33.65 | $33.65 | $33.65 | 0.00% | 150 |
| Dec 9, 2025 | $33.65 | $33.65 | $33.65 | $33.65 | -0.68% | 445 |
| Dec 8, 2025 | $33.88 | $33.88 | $33.88 | $33.88 | 0.00% | 0 |
| Dec 5, 2025 | $33.88 | $33.88 | $33.88 | $33.88 | +0.00% | 0 |
| Dec 4, 2025 | $33.88 | $33.88 | $33.88 | $33.88 | -2.45% | 134 |
| Dec 3, 2025 | $34.73 | $34.73 | $34.73 | $34.73 | 0.00% | 0 |
| Dec 2, 2025 | $34.53 | $34.73 | $34.53 | $34.73 | 0.00% | 610 |
| Dec 1, 2025 | $34.73 | $34.73 | $34.73 | $34.73 | 0.00% | 0 |
| Nov 28, 2025 | $34.73 | $34.73 | $34.73 | $34.73 | 0.00% | 0 |
| Nov 26, 2025 | $34.73 | $34.73 | $34.73 | $34.73 | +0.38% | 625 |
| Nov 25, 2025 | $34.60 | $34.60 | $34.60 | $34.60 | 0.00% | 0 |
| Nov 24, 2025 | $34.60 | $34.60 | $34.60 | $34.60 | 0.00% | 0 |
| Nov 21, 2025 | $34.60 | $34.60 | $34.60 | $34.60 | 0.00% | 0 |
| Nov 20, 2025 | $34.60 | $34.60 | $34.60 | $34.60 | 0.00% | 0 |
| Nov 19, 2025 | $34.60 | $34.60 | $34.60 | $34.60 | 0.00% | 0 |
| Nov 18, 2025 | $34.60 | $34.60 | $34.60 | $34.60 | 0.00% | 300 |
| Nov 17, 2025 | $34.60 | $34.60 | $34.60 | $34.60 | 0.00% | 0 |
| Nov 14, 2025 | $34.60 | $34.60 | $34.60 | $34.60 | 0.00% | 0 |
| Nov 13, 2025 | $34.60 | $34.60 | $34.60 | $34.60 | 0.00% | 0 |
| Nov 12, 2025 | $34.60 | $34.60 | $34.60 | $34.60 | 0.00% | 0 |
| Nov 11, 2025 | $34.60 | $34.60 | $34.60 | $34.60 | 0.00% | 0 |
| Nov 10, 2025 | $34.60 | $34.60 | $34.60 | $34.60 | 0.00% | 0 |
| Nov 7, 2025 | $34.60 | $34.60 | $34.60 | $34.60 | 0.00% | 0 |
| Nov 6, 2025 | $34.60 | $34.60 | $34.60 | $34.60 | 0.00% | 370 |
| Nov 5, 2025 | $34.60 | $34.60 | $34.60 | $34.60 | 0.00% | 0 |
| Nov 4, 2025 | $34.60 | $34.60 | $34.60 | $34.60 | 0.00% | 0 |
| Nov 3, 2025 | $34.60 | $34.60 | $34.60 | $34.60 | 0.00% | 0 |
| Oct 31, 2025 | $34.60 | $34.60 | $34.60 | $34.60 | 0.00% | 0 |
| Oct 30, 2025 | $34.60 | $34.60 | $34.60 | $34.60 | +2.10% | 143 |
| Oct 29, 2025 | $33.65 | $33.89 | $33.65 | $33.89 | -3.18% | 460 |
| Oct 28, 2025 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Oct 27, 2025 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Oct 24, 2025 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Oct 23, 2025 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Oct 22, 2025 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Oct 21, 2025 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Oct 20, 2025 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Oct 17, 2025 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Oct 16, 2025 | $35.00 | $35.00 | $35.00 | $35.00 | +2.04% | 100 |
| Oct 15, 2025 | $34.30 | $34.30 | $34.30 | $34.30 | 0.00% | 0 |
| Oct 14, 2025 | $34.30 | $34.30 | $34.30 | $34.30 | 0.00% | 0 |
| Oct 13, 2025 | $34.30 | $34.30 | $34.30 | $34.30 | 0.00% | 0 |
| Oct 10, 2025 | $34.30 | $34.30 | $34.30 | $34.30 | 0.00% | 0 |
| Oct 9, 2025 | $34.30 | $34.30 | $34.30 | $34.30 | 0.00% | 0 |
| Oct 8, 2025 | $34.30 | $34.30 | $34.30 | $34.30 | 0.00% | 0 |
| Oct 7, 2025 | $34.30 | $34.30 | $34.30 | $34.30 | – | 100 |
Seasonality
CNLPM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | -0.2% | 0.5% | -1.6% | 0.5% | 1.1% | 0.8% | -0.9% | 0.7% | 0.1% | -1.0% | 1.1% |
| Months up | 7 of 10 | 4 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 3 of 10 | 7 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 2.1% | 0.4% | -1.6% | 2.9% | -2.2% | 0.0% | -2.7% | 1.5% | -3.7% | 4.9% | ||
| 2025 | 4.2% | -0.9% | 0.6% | -2.6% | 0.0% | 3.0% | 3.1% | -3.6% | 9.7% | -3.7% | 0.4% | -2.1% |
| 2024 | 3.8% | -2.9% | 7.0% | -5.1% | -1.5% | 0.3% | 5.0% | 1.6% | 11.0% | -4.4% | -7.1% | 0.9% |
| 2023 | -2.8% | 0.6% | 0.0% | 1.9% | 2.6% | -0.8% | -3.1% | -5.4% | -3.1% | -10.0% | 5.0% | 5.6% |
| 2022 | -3.1% | 2.1% | -1.5% | -2.7% | -7.7% | 2.5% | 1.1% | 0.0% | -2.9% | 1.4% | -8.9% | 2.9% |
| 2021 | 0.6% | -1.2% | 1.2% | -0.1% | -0.2% | 0.0% | 2.3% | 0.0% | 0.0% | 1.0% | 0.1% | -2.1% |
| 2020 | 0.6% | -0.6% | -0.1% | -1.9% | 0.0% | 4.3% | -1.0% | -2.1% | 0.0% | 4.3% | 3.8% | -0.1% |
| 2019 | 2.2% | 0.0% | -0.7% | -1.4% | 3.8% | 0.5% | 0.0% | 0.0% | -1.1% | 2.2% | 4.2% | -1.0% |
| 2018 | 1.1% | -1.0% | 0.0% | 1.1% | 0.8% | -2.0% | 2.3% | -2.1% | 0.2% | 2.6% | -4.7% | 3.2% |
| 2017 | -2.4% | 1.6% | 0.0% | -7.7% | 9.8% | 3.0% | 0.9% | 0.6% | -2.7% | 2.4% | -2.1% | 3.0% |