Connecticut Light & Power Co (CNLPL) stock
CNLPLOTCElectric ServicesFiscal year ends December 31Also trades as CNLHN, CNLHO, CNLHP, CNLPM, CNLTL, CNLTN, CNLTP, CNPWM, CNPWP, CNTHN, CNTHO, CNTHP
Last filing: 10-Q on Aug 3, 2026
$51.82+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Connecticut Light & Power share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$51.82
0.00% on the day
52-week range
$50.63 – $54.00
-4.0% from the high
Change over 52 weeks
-0.5%
From $52.06 on Oct 17, 2025
Average volume
161
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $51.82 | $51.82 | $51.82 | $51.82 | 0.00% | 0 |
| Oct 16, 2026 | $51.82 | $51.82 | $51.82 | $51.82 | 0.00% | 0 |
| Oct 15, 2026 | $51.82 | $51.82 | $51.82 | $51.82 | +2.33% | 405 |
| Oct 14, 2026 | $50.64 | $50.64 | $50.64 | $50.64 | 0.00% | 0 |
| Oct 13, 2026 | $51.84 | $51.84 | $50.63 | $50.64 | -1.67% | 1,550 |
| Oct 12, 2026 | $51.78 | $51.78 | $51.50 | $51.50 | -0.69% | 300 |
| Oct 9, 2026 | $51.86 | $51.86 | $51.86 | $51.86 | 0.00% | 0 |
| Oct 8, 2026 | $51.86 | $51.86 | $51.86 | $51.86 | 0.00% | 0 |
| Oct 7, 2026 | $51.86 | $51.86 | $51.86 | $51.86 | +0.04% | 400 |
| Oct 6, 2026 | $51.84 | $51.84 | $51.84 | $51.84 | 0.00% | 0 |
| Oct 5, 2026 | $51.84 | $51.84 | $51.84 | $51.84 | 0.00% | 0 |
| Oct 2, 2026 | $51.84 | $51.84 | $51.84 | $51.84 | 0.00% | 0 |
| Oct 1, 2026 | $51.84 | $51.84 | $51.84 | $51.84 | 0.00% | 0 |
| Sep 30, 2026 | $51.84 | $51.84 | $51.84 | $51.84 | -0.02% | 135 |
| Sep 29, 2026 | $51.85 | $51.85 | $51.85 | $51.85 | 0.00% | 0 |
| Sep 28, 2026 | $51.85 | $51.85 | $51.85 | $51.85 | 0.00% | 0 |
| Sep 25, 2026 | $51.85 | $51.85 | $51.85 | $51.85 | 0.00% | 0 |
| Sep 24, 2026 | $51.85 | $51.85 | $51.85 | $51.85 | -0.27% | 310 |
| Sep 23, 2026 | $51.99 | $51.99 | $51.99 | $51.99 | 0.00% | 0 |
| Sep 22, 2026 | $51.99 | $51.99 | $51.99 | $51.99 | 0.00% | 0 |
| Sep 21, 2026 | $51.99 | $51.99 | $51.99 | $51.99 | 0.00% | 0 |
| Sep 18, 2026 | $51.99 | $51.99 | $51.99 | $51.99 | 0.00% | 0 |
| Sep 17, 2026 | $51.99 | $51.99 | $51.99 | $51.99 | 0.00% | 0 |
| Sep 16, 2026 | $51.99 | $51.99 | $51.99 | $51.99 | 0.00% | 0 |
| Sep 15, 2026 | $52.00 | $52.00 | $51.99 | $51.99 | +0.29% | 874 |
| Sep 14, 2026 | $51.84 | $51.84 | $51.84 | $51.84 | 0.00% | 0 |
| Sep 11, 2026 | $51.84 | $51.84 | $51.84 | $51.84 | 0.00% | 0 |
| Sep 10, 2026 | $51.84 | $51.84 | $51.84 | $51.84 | 0.00% | 0 |
| Sep 9, 2026 | $51.84 | $51.84 | $51.84 | $51.84 | 0.00% | 0 |
| Sep 8, 2026 | $52.00 | $52.00 | $51.84 | $51.84 | -0.33% | 565 |
| Sep 4, 2026 | $52.01 | $52.01 | $52.01 | $52.01 | +0.02% | 300 |
| Sep 3, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Sep 2, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 270 |
| Sep 1, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Aug 31, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Aug 28, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Aug 27, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Aug 26, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | +1.09% | 180 |
| Aug 25, 2026 | $52.00 | $52.00 | $51.44 | $51.44 | -1.36% | 276 |
| Aug 24, 2026 | $52.20 | $52.20 | $52.15 | $52.15 | -0.67% | 696 |
| Aug 21, 2026 | $52.50 | $52.50 | $52.50 | $52.50 | 0.00% | 0 |
| Aug 20, 2026 | $52.50 | $52.50 | $52.50 | $52.50 | 0.00% | 0 |
| Aug 19, 2026 | $52.50 | $52.50 | $52.50 | $52.50 | -0.44% | 276 |
| Aug 18, 2026 | $52.73 | $52.73 | $52.73 | $52.73 | -2.17% | 301 |
| Aug 17, 2026 | $53.90 | $53.90 | $53.90 | $53.90 | 0.00% | 0 |
| Aug 14, 2026 | $53.90 | $53.90 | $52.22 | $53.90 | +2.06% | 1,208 |
| Aug 13, 2026 | $52.81 | $52.81 | $52.81 | $52.81 | -0.00% | 0 |
| Aug 12, 2026 | $52.31 | $52.82 | $52.31 | $52.81 | +0.96% | 403 |
| Aug 11, 2026 | $52.31 | $52.31 | $52.31 | $52.31 | 0.00% | 0 |
| Aug 10, 2026 | $52.31 | $52.31 | $52.31 | $52.31 | +0.02% | 100 |
| Aug 7, 2026 | $52.30 | $52.30 | $52.30 | $52.30 | 0.00% | 0 |
| Aug 6, 2026 | $52.30 | $52.30 | $52.30 | $52.30 | -0.01% | 0 |
| Aug 5, 2026 | $52.30 | $52.30 | $52.30 | $52.30 | +0.10% | 219 |
| Aug 4, 2026 | $52.25 | $52.25 | $52.25 | $52.25 | 0.00% | 0 |
| Aug 3, 2026 | $52.25 | $52.25 | $52.25 | $52.25 | 0.00% | 0 |
| Jul 31, 2026 | $52.25 | $52.25 | $52.25 | $52.25 | 0.00% | 0 |
| Jul 30, 2026 | $52.25 | $52.25 | $52.25 | $52.25 | 0.00% | 0 |
| Jul 29, 2026 | $52.25 | $52.25 | $52.25 | $52.25 | 0.00% | 0 |
| Jul 28, 2026 | $52.25 | $52.25 | $52.25 | $52.25 | -0.02% | 100 |
| Jul 27, 2026 | $52.26 | $52.26 | $52.26 | $52.26 | 0.00% | 0 |
| Jul 24, 2026 | $52.26 | $52.26 | $52.26 | $52.26 | 0.00% | 0 |
| Jul 23, 2026 | $52.26 | $52.26 | $52.26 | $52.26 | -1.40% | 337 |
| Jul 22, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Jul 21, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Jul 20, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Jul 17, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Jul 16, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Jul 15, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Jul 14, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Jul 13, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Jul 10, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Jul 9, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Jul 8, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Jul 7, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Jul 6, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Jul 2, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Jul 1, 2026 | $52.22 | $53.65 | $52.22 | $53.00 | +1.49% | 2,053 |
| Jun 30, 2026 | $52.22 | $52.22 | $52.22 | $52.22 | -0.58% | 460 |
| Jun 29, 2026 | $52.53 | $52.53 | $52.53 | $52.53 | +0.24% | 125 |
| Jun 26, 2026 | $53.60 | $53.60 | $52.40 | $52.40 | -0.22% | 372 |
| Jun 25, 2026 | $52.52 | $52.52 | $52.52 | $52.52 | +0.86% | 144 |
| Jun 24, 2026 | $52.07 | $52.07 | $52.07 | $52.07 | 0.00% | 0 |
| Jun 23, 2026 | $52.07 | $52.07 | $52.07 | $52.07 | 0.00% | 0 |
| Jun 22, 2026 | $52.07 | $52.07 | $52.07 | $52.07 | 0.00% | 0 |
| Jun 18, 2026 | $52.07 | $52.07 | $52.07 | $52.07 | 0.00% | 0 |
| Jun 17, 2026 | $52.07 | $52.07 | $52.07 | $52.07 | 0.00% | 0 |
| Jun 16, 2026 | $52.07 | $52.07 | $52.07 | $52.07 | 0.00% | 0 |
| Jun 15, 2026 | $52.07 | $52.07 | $52.07 | $52.07 | -3.40% | 302 |
| Jun 12, 2026 | $53.90 | $53.90 | $53.90 | $53.90 | 0.00% | 0 |
| Jun 11, 2026 | $53.67 | $53.90 | $53.65 | $53.90 | +3.97% | 1,860 |
| Jun 10, 2026 | $51.84 | $51.84 | $51.84 | $51.84 | -3.55% | 195 |
| Jun 9, 2026 | $53.00 | $53.75 | $53.00 | $53.75 | +1.42% | 450 |
| Jun 8, 2026 | $52.70 | $53.00 | $52.70 | $53.00 | +1.15% | 550 |
| Jun 5, 2026 | $52.40 | $52.40 | $52.40 | $52.40 | 0.00% | 0 |
| Jun 4, 2026 | $52.48 | $52.48 | $52.40 | $52.40 | -0.13% | 615 |
| Jun 3, 2026 | $52.48 | $52.48 | $52.47 | $52.47 | 0.00% | 505 |
| Jun 2, 2026 | $52.47 | $52.47 | $52.47 | $52.47 | 0.00% | 0 |
| Jun 1, 2026 | $52.47 | $52.47 | $52.47 | $52.47 | 0.00% | 0 |
| May 29, 2026 | $52.47 | $52.47 | $52.47 | $52.47 | 0.00% | 0 |
| May 28, 2026 | $52.47 | $52.47 | $52.47 | $52.47 | -0.21% | 228 |
| May 27, 2026 | $52.58 | $52.58 | $52.58 | $52.58 | +0.25% | 238 |
| May 26, 2026 | $52.45 | $52.45 | $52.45 | $52.45 | 0.00% | 0 |
| May 22, 2026 | $52.45 | $52.45 | $52.45 | $52.45 | 0.00% | 0 |
| May 21, 2026 | $52.45 | $52.45 | $52.45 | $52.45 | 0.00% | 0 |
| May 20, 2026 | $52.45 | $52.45 | $52.45 | $52.45 | -0.53% | 203 |
| May 19, 2026 | $52.73 | $52.73 | $52.73 | $52.73 | 0.00% | 0 |
| May 18, 2026 | $52.73 | $52.73 | $52.73 | $52.73 | 0.00% | 0 |
| May 15, 2026 | $52.73 | $52.73 | $52.73 | $52.73 | +0.67% | 268 |
| May 14, 2026 | $52.38 | $52.38 | $52.38 | $52.38 | 0.00% | 0 |
| May 13, 2026 | $52.38 | $52.38 | $52.38 | $52.38 | 0.00% | 0 |
| May 12, 2026 | $52.38 | $52.38 | $52.38 | $52.38 | 0.00% | 0 |
| May 11, 2026 | $52.38 | $52.38 | $52.38 | $52.38 | 0.00% | 0 |
| May 8, 2026 | $52.38 | $52.38 | $52.38 | $52.38 | 0.00% | 0 |
| May 7, 2026 | $52.38 | $52.38 | $52.38 | $52.38 | 0.00% | 0 |
| May 6, 2026 | $52.38 | $52.38 | $52.38 | $52.38 | 0.00% | 0 |
| May 5, 2026 | $52.38 | $52.38 | $52.38 | $52.38 | 0.00% | 0 |
| May 4, 2026 | $52.38 | $52.38 | $52.38 | $52.38 | 0.00% | 0 |
| May 1, 2026 | $52.38 | $52.38 | $52.38 | $52.38 | 0.00% | 0 |
| Apr 30, 2026 | $52.38 | $52.38 | $52.38 | $52.38 | 0.00% | 0 |
| Apr 29, 2026 | $52.38 | $52.38 | $52.38 | $52.38 | 0.00% | 0 |
| Apr 28, 2026 | $52.38 | $52.38 | $52.38 | $52.38 | 0.00% | 0 |
| Apr 27, 2026 | $52.38 | $52.38 | $52.38 | $52.38 | 0.00% | 0 |
| Apr 24, 2026 | $52.38 | $52.38 | $52.38 | $52.38 | 0.00% | 0 |
| Apr 23, 2026 | $52.38 | $52.38 | $52.38 | $52.38 | 0.00% | 0 |
| Apr 22, 2026 | $52.38 | $52.38 | $52.38 | $52.38 | 0.00% | 0 |
| Apr 21, 2026 | $52.38 | $52.38 | $52.38 | $52.38 | 0.00% | 0 |
| Apr 20, 2026 | $52.02 | $52.98 | $52.02 | $52.38 | +0.73% | 700 |
| Apr 17, 2026 | $52.60 | $52.60 | $51.87 | $52.00 | -1.14% | 1,381 |
| Apr 16, 2026 | $52.60 | $52.60 | $52.60 | $52.60 | 0.00% | 0 |
| Apr 15, 2026 | $52.60 | $52.60 | $52.60 | $52.60 | 0.00% | 0 |
| Apr 14, 2026 | $52.60 | $52.60 | $52.60 | $52.60 | -1.29% | 316 |
| Apr 13, 2026 | $53.29 | $53.29 | $53.29 | $53.29 | 0.00% | 0 |
| Apr 10, 2026 | $53.29 | $53.29 | $53.29 | $53.29 | 0.00% | 0 |
| Apr 9, 2026 | $53.29 | $53.29 | $53.29 | $53.29 | 0.00% | 0 |
| Apr 8, 2026 | $53.29 | $53.29 | $53.29 | $53.29 | 0.00% | 424 |
| Apr 7, 2026 | $53.29 | $53.29 | $53.29 | $53.29 | 0.00% | 0 |
| Apr 6, 2026 | $53.29 | $53.29 | $53.29 | $53.29 | 0.00% | 0 |
| Apr 2, 2026 | $53.97 | $53.97 | $53.29 | $53.29 | -0.26% | 342 |
| Apr 1, 2026 | $53.98 | $53.98 | $53.43 | $53.43 | -0.32% | 227 |
| Mar 31, 2026 | $52.97 | $53.83 | $52.97 | $53.60 | -0.15% | 394 |
| Mar 30, 2026 | $53.50 | $53.68 | $53.50 | $53.68 | +1.28% | 320 |
| Mar 27, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | +1.44% | 125 |
| Mar 26, 2026 | $52.75 | $52.75 | $52.25 | $52.25 | -0.34% | 1,000 |
| Mar 25, 2026 | $52.43 | $52.43 | $52.43 | $52.43 | 0.00% | 0 |
| Mar 24, 2026 | $52.43 | $52.43 | $52.43 | $52.43 | +0.00% | 0 |
| Mar 23, 2026 | $52.50 | $52.83 | $52.00 | $52.43 | -0.13% | 626 |
| Mar 20, 2026 | $52.50 | $52.50 | $52.50 | $52.50 | 0.00% | 0 |
| Mar 19, 2026 | $52.50 | $52.50 | $52.50 | $52.50 | -1.41% | 100 |
| Mar 18, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Mar 17, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Mar 16, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Mar 13, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Mar 12, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Mar 11, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Mar 10, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 0 |
| Mar 9, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | 0.00% | 159 |
| Mar 6, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | +0.09% | 188 |
| Mar 5, 2026 | $53.20 | $53.20 | $53.20 | $53.20 | 0.00% | 0 |
| Mar 4, 2026 | $53.20 | $53.20 | $53.20 | $53.20 | 0.00% | 0 |
| Mar 3, 2026 | $53.20 | $53.20 | $53.20 | $53.20 | +0.76% | 216 |
| Mar 2, 2026 | $52.80 | $52.80 | $52.80 | $52.80 | 0.00% | 0 |
| Feb 27, 2026 | $52.80 | $52.80 | $52.80 | $52.80 | 0.00% | 0 |
| Feb 26, 2026 | $52.80 | $52.80 | $52.80 | $52.80 | 0.00% | 0 |
| Feb 25, 2026 | $52.81 | $52.81 | $52.80 | $52.80 | -0.04% | 491 |
| Feb 24, 2026 | $52.81 | $52.82 | $52.81 | $52.82 | +0.02% | 750 |
| Feb 23, 2026 | $52.81 | $52.81 | $52.81 | $52.81 | +0.06% | 1,095 |
| Feb 20, 2026 | $53.09 | $53.24 | $52.78 | $52.78 | +0.24% | 310 |
| Feb 19, 2026 | $52.65 | $52.65 | $52.65 | $52.65 | 0.00% | 0 |
| Feb 18, 2026 | $52.65 | $52.65 | $52.65 | $52.65 | -2.46% | 270 |
| Feb 17, 2026 | $53.98 | $53.98 | $53.98 | $53.98 | +1.37% | 300 |
| Feb 13, 2026 | $52.90 | $53.25 | $52.90 | $53.25 | +1.62% | 300 |
| Feb 12, 2026 | $52.40 | $52.40 | $52.40 | $52.40 | 0.00% | 0 |
| Feb 11, 2026 | $52.45 | $52.45 | $52.30 | $52.40 | -0.47% | 956 |
| Feb 10, 2026 | $52.65 | $52.65 | $52.65 | $52.65 | 0.00% | 0 |
| Feb 9, 2026 | $52.65 | $52.65 | $52.65 | $52.65 | 0.00% | 305 |
| Feb 6, 2026 | $52.70 | $52.70 | $52.65 | $52.65 | -0.19% | 407 |
| Feb 5, 2026 | $52.75 | $52.75 | $52.75 | $52.75 | 0.00% | 0 |
| Feb 4, 2026 | $52.75 | $52.75 | $52.75 | $52.75 | 0.00% | 0 |
| Feb 3, 2026 | $53.00 | $53.00 | $52.75 | $52.75 | +0.19% | 625 |
| Feb 2, 2026 | $52.20 | $52.65 | $52.20 | $52.65 | -0.64% | 915 |
| Jan 30, 2026 | $52.21 | $52.99 | $52.21 | $52.99 | +1.38% | 752 |
| Jan 29, 2026 | $52.27 | $52.27 | $52.27 | $52.27 | +0.11% | 191 |
| Jan 28, 2026 | $52.21 | $52.21 | $52.21 | $52.21 | -0.55% | 100 |
| Jan 27, 2026 | $52.75 | $52.75 | $52.50 | $52.50 | -0.94% | 700 |
| Jan 26, 2026 | $52.65 | $53.00 | $52.20 | $53.00 | +0.07% | 2,427 |
| Jan 23, 2026 | $52.96 | $52.96 | $52.96 | $52.96 | +0.88% | 143 |
| Jan 22, 2026 | $52.50 | $52.50 | $52.20 | $52.50 | -0.06% | 502 |
| Jan 21, 2026 | $53.00 | $53.00 | $52.53 | $52.53 | -0.85% | 265 |
| Jan 20, 2026 | $52.98 | $52.98 | $52.98 | $52.98 | 0.00% | 0 |
| Jan 16, 2026 | $52.98 | $52.98 | $52.98 | $52.98 | 0.00% | 0 |
| Jan 15, 2026 | $52.66 | $52.98 | $52.60 | $52.98 | +0.34% | 2,001 |
| Jan 14, 2026 | $52.75 | $52.80 | $52.75 | $52.80 | +0.09% | 644 |
| Jan 13, 2026 | $52.75 | $52.75 | $52.75 | $52.75 | 0.00% | 0 |
| Jan 12, 2026 | $52.84 | $52.84 | $52.73 | $52.75 | +0.46% | 700 |
| Jan 9, 2026 | $53.00 | $53.00 | $52.50 | $52.51 | -0.77% | 1,743 |
| Jan 8, 2026 | $52.92 | $52.92 | $52.92 | $52.92 | +0.79% | 173 |
| Jan 7, 2026 | $52.50 | $52.50 | $52.50 | $52.50 | -0.94% | 512 |
| Jan 6, 2026 | $52.05 | $53.00 | $52.05 | $53.00 | +0.02% | 792 |
| Jan 5, 2026 | $52.99 | $52.99 | $52.99 | $52.99 | 0.00% | 0 |
| Jan 2, 2026 | $52.99 | $52.99 | $52.99 | $52.99 | 0.00% | 0 |
| Dec 31, 2025 | $52.99 | $52.99 | $52.99 | $52.99 | 0.00% | 0 |
| Dec 30, 2025 | $52.99 | $52.99 | $52.99 | $52.99 | 0.00% | 0 |
| Dec 29, 2025 | $52.99 | $52.99 | $52.99 | $52.99 | 0.00% | 434 |
| Dec 26, 2025 | $52.99 | $52.99 | $52.99 | $52.99 | 0.00% | 0 |
| Dec 24, 2025 | $52.99 | $52.99 | $52.99 | $52.99 | 0.00% | 0 |
| Dec 23, 2025 | $52.99 | $52.99 | $52.99 | $52.99 | 0.00% | 0 |
| Dec 22, 2025 | $52.99 | $52.99 | $52.99 | $52.99 | 0.00% | 0 |
| Dec 19, 2025 | $52.99 | $52.99 | $52.99 | $52.99 | 0.00% | 0 |
| Dec 18, 2025 | $53.00 | $53.00 | $52.99 | $52.99 | 0.00% | 257 |
| Dec 17, 2025 | $52.99 | $52.99 | $52.99 | $52.99 | 0.00% | 0 |
| Dec 16, 2025 | $51.75 | $52.99 | $51.75 | $52.99 | +0.97% | 425 |
| Dec 15, 2025 | $52.48 | $52.48 | $52.48 | $52.48 | 0.00% | 0 |
| Dec 12, 2025 | $52.45 | $52.48 | $52.45 | $52.48 | +0.25% | 236 |
| Dec 11, 2025 | $52.29 | $52.35 | $52.29 | $52.35 | -0.10% | 468 |
| Dec 10, 2025 | $52.40 | $52.40 | $52.40 | $52.40 | -0.30% | 427 |
| Dec 9, 2025 | $52.56 | $52.56 | $52.56 | $52.56 | +0.02% | 300 |
| Dec 8, 2025 | $52.55 | $52.55 | $52.55 | $52.55 | +0.19% | 400 |
| Dec 5, 2025 | $52.45 | $52.45 | $52.45 | $52.45 | 0.00% | 0 |
| Dec 4, 2025 | $52.45 | $52.45 | $52.45 | $52.45 | 0.00% | 0 |
| Dec 3, 2025 | $52.50 | $52.50 | $52.45 | $52.45 | +0.10% | 849 |
| Dec 2, 2025 | $53.00 | $53.00 | $52.40 | $52.40 | -2.06% | 1,003 |
| Dec 1, 2025 | $53.65 | $53.65 | $53.50 | $53.50 | +0.94% | 455 |
| Nov 28, 2025 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Nov 26, 2025 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Nov 25, 2025 | $53.00 | $53.00 | $53.00 | $53.00 | -0.93% | 168 |
| Nov 24, 2025 | $53.50 | $53.50 | $53.50 | $53.50 | 0.00% | 0 |
| Nov 21, 2025 | $53.50 | $53.50 | $53.50 | $53.50 | -0.83% | 276 |
| Nov 20, 2025 | $53.95 | $53.95 | $53.95 | $53.95 | 0.00% | 0 |
| Nov 19, 2025 | $53.95 | $53.95 | $53.95 | $53.95 | 0.00% | 0 |
| Nov 18, 2025 | $53.95 | $53.95 | $53.95 | $53.95 | 0.00% | 0 |
| Nov 17, 2025 | $53.95 | $53.95 | $53.95 | $53.95 | 0.00% | 0 |
| Nov 14, 2025 | $53.95 | $53.95 | $53.95 | $53.95 | 0.00% | 0 |
| Nov 13, 2025 | $53.95 | $53.95 | $53.95 | $53.95 | 0.00% | 0 |
| Nov 12, 2025 | $53.95 | $53.95 | $53.95 | $53.95 | -0.06% | 102 |
| Nov 11, 2025 | $53.98 | $53.98 | $53.98 | $53.98 | +3.02% | 100 |
| Nov 10, 2025 | $53.70 | $53.95 | $52.40 | $52.40 | -2.94% | 1,129 |
| Nov 7, 2025 | $53.00 | $53.99 | $52.80 | $53.99 | 0.00% | 1,276 |
| Nov 6, 2025 | $53.99 | $53.99 | $53.99 | $53.99 | 0.00% | 0 |
| Nov 5, 2025 | $53.99 | $53.99 | $53.99 | $53.99 | 0.00% | 0 |
| Nov 4, 2025 | $53.99 | $53.99 | $53.99 | $53.99 | 0.00% | 223 |
| Nov 3, 2025 | $53.69 | $53.99 | $53.69 | $53.99 | +3.23% | 205 |
| Oct 31, 2025 | $53.00 | $53.00 | $52.30 | $52.30 | -3.15% | 1,568 |
| Oct 30, 2025 | $54.00 | $54.00 | $54.00 | $54.00 | +2.27% | 185 |
| Oct 29, 2025 | $53.99 | $53.99 | $52.80 | $52.80 | -0.38% | 364 |
| Oct 28, 2025 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Oct 27, 2025 | $51.20 | $53.00 | $51.20 | $53.00 | -1.76% | 1,689 |
| Oct 24, 2025 | $53.95 | $53.95 | $53.95 | $53.95 | +1.79% | 520 |
| Oct 23, 2025 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Oct 22, 2025 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Oct 21, 2025 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Oct 20, 2025 | $53.99 | $53.99 | $53.00 | $53.00 | +1.81% | 340 |
| Oct 17, 2025 | $54.00 | $54.00 | $52.06 | $52.06 | -3.59% | 284 |
| Oct 16, 2025 | $54.00 | $54.00 | $54.00 | $54.00 | +2.39% | 174 |
| Oct 15, 2025 | $53.50 | $53.50 | $52.74 | $52.74 | -1.42% | 517 |
| Oct 14, 2025 | $53.50 | $53.50 | $53.50 | $53.50 | 0.00% | 0 |
| Oct 13, 2025 | $53.50 | $53.50 | $53.50 | $53.50 | 0.00% | 0 |
| Oct 10, 2025 | $53.50 | $53.50 | $53.50 | $53.50 | +1.04% | 280 |
| Oct 9, 2025 | $52.95 | $52.95 | $52.95 | $52.95 | 0.00% | 0 |
| Oct 8, 2025 | $52.95 | $52.95 | $52.95 | $52.95 | 0.00% | 0 |
| Oct 7, 2025 | $52.95 | $52.95 | $52.95 | $52.95 | – | 0 |
Seasonality
CNLPL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.7% | -0.8% | 1.2% | 0.2% | -0.9% | 2.0% | 0.1% | 0.2% | 1.5% | 0.9% | -1.8% | 3.0% |
| Months up | 6 of 10 | 2 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 8 of 10 | 4 of 10 | 4 of 10 | 8 of 10 | 4 of 10 | 4 of 9 | 7 of 9 |
| 2026 | 0.0% | -0.4% | 3.1% | -2.3% | 0.2% | 1.0% | 0.1% | -0.5% | 1.3% | -0.0% | ||
| 2025 | 0.6% | -0.5% | 1.7% | -0.1% | 1.3% | 0.7% | -0.1% | 0.0% | 3.4% | -1.2% | 1.3% | 1.5% |
| 2024 | -2.3% | 1.9% | 0.1% | 3.3% | -4.6% | 2.6% | -0.1% | 2.5% | 3.2% | -1.0% | 0.8% | -2.7% |
| 2023 | 2.8% | -1.9% | 5.3% | -5.0% | 2.3% | 2.0% | -0.7% | -2.0% | 0.9% | -3.5% | -0.2% | 7.7% |
| 2022 | 0.0% | -3.2% | -0.8% | 0.5% | -4.6% | -0.6% | -2.7% | 2.4% | -0.7% | 15.2% | -12.9% | -0.6% |
| 2021 | 2.4% | -2.0% | 7.5% | -7.3% | -0.8% | 2.3% | 1.6% | 0.7% | 0.7% | -1.5% | -4.4% | 11.1% |
| 2020 | -2.2% | 0.0% | -7.0% | 9.9% | -5.3% | 5.3% | 0.0% | -1.5% | 3.2% | 1.8% | -4.5% | 3.5% |
| 2019 | 3.3% | 2.7% | -1.8% | 0.0% | 2.3% | 3.2% | -0.9% | 1.3% | -0.8% | 2.6% | 2.6% | 3.1% |
| 2018 | 0.9% | -2.8% | 1.3% | 2.2% | 0.9% | -0.4% | 2.0% | -0.5% | 0.2% | 0.5% | -0.5% | 0.9% |
| 2017 | 1.7% | -1.3% | 2.4% | 0.9% | -0.9% | 3.4% | 1.4% | -0.5% | 3.3% | -3.7% | 1.2% | 2.2% |