Connecticut Light & Power Co (CNLHP) stock
CNLHPOTCElectric ServicesFiscal year ends December 31Also trades as CNLHN, CNLHO, CNLPL, CNLPM, CNLTL, CNLTN, CNLTP, CNPWM, CNPWP, CNTHN, CNTHO, CNTHP
Last filing: 10-Q on Aug 3, 2026
$35.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Connecticut Light & Power share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$35.00
0.00% on the day
52-week range
$33.25 – $39.60
-11.6% from the high
Change over 52 weeks
-3.1%
From $36.11 on Oct 17, 2025
Average volume
96
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Oct 16, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Oct 15, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Oct 14, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | +3.89% | 100 |
| Oct 13, 2026 | $33.69 | $33.69 | $33.69 | $33.69 | +0.00% | 0 |
| Oct 12, 2026 | $33.25 | $33.69 | $33.25 | $33.69 | -3.78% | 550 |
| Oct 9, 2026 | $35.01 | $35.01 | $35.01 | $35.01 | 0.00% | 0 |
| Oct 8, 2026 | $35.01 | $35.01 | $35.01 | $35.01 | 0.00% | 0 |
| Oct 7, 2026 | $35.01 | $35.01 | $35.01 | $35.01 | 0.00% | 0 |
| Oct 6, 2026 | $35.01 | $35.01 | $35.01 | $35.01 | 0.00% | 0 |
| Oct 5, 2026 | $35.05 | $35.05 | $35.01 | $35.01 | -0.11% | 1,300 |
| Oct 2, 2026 | $35.05 | $35.05 | $35.05 | $35.05 | 0.00% | 0 |
| Oct 1, 2026 | $35.05 | $35.05 | $35.05 | $35.05 | 0.00% | 0 |
| Sep 30, 2026 | $35.05 | $35.05 | $35.05 | $35.05 | 0.00% | 0 |
| Sep 29, 2026 | $35.05 | $35.05 | $35.05 | $35.05 | 0.00% | 0 |
| Sep 28, 2026 | $35.05 | $35.05 | $35.05 | $35.05 | -1.10% | 175 |
| Sep 25, 2026 | $35.44 | $35.44 | $35.44 | $35.44 | +0.00% | 0 |
| Sep 24, 2026 | $35.91 | $35.91 | $35.06 | $35.44 | -0.86% | 400 |
| Sep 23, 2026 | $35.75 | $35.75 | $35.75 | $35.75 | 0.00% | 0 |
| Sep 22, 2026 | $35.75 | $35.75 | $35.75 | $35.75 | 0.00% | 0 |
| Sep 21, 2026 | $35.75 | $35.75 | $35.75 | $35.75 | 0.00% | 0 |
| Sep 18, 2026 | $35.75 | $35.75 | $35.75 | $35.75 | 0.00% | 100 |
| Sep 17, 2026 | $35.75 | $35.75 | $35.75 | $35.75 | 0.00% | 0 |
| Sep 16, 2026 | $35.75 | $35.75 | $35.75 | $35.75 | 0.00% | 0 |
| Sep 15, 2026 | $35.75 | $35.75 | $35.75 | $35.75 | 0.00% | 0 |
| Sep 14, 2026 | $35.75 | $35.75 | $35.75 | $35.75 | 0.00% | 0 |
| Sep 11, 2026 | $35.75 | $35.75 | $35.53 | $35.75 | +1.35% | 400 |
| Sep 10, 2026 | $35.27 | $35.27 | $35.27 | $35.27 | -1.33% | 200 |
| Sep 9, 2026 | $35.75 | $35.75 | $35.75 | $35.75 | +0.14% | 100 |
| Sep 8, 2026 | $35.70 | $35.70 | $35.70 | $35.70 | 0.00% | 0 |
| Sep 4, 2026 | $35.70 | $35.70 | $35.70 | $35.70 | 0.00% | 0 |
| Sep 3, 2026 | $35.70 | $35.70 | $35.70 | $35.70 | 0.00% | 0 |
| Sep 2, 2026 | $35.70 | $35.70 | $35.70 | $35.70 | +1.28% | 200 |
| Sep 1, 2026 | $35.25 | $35.25 | $35.25 | $35.25 | 0.00% | 0 |
| Aug 31, 2026 | $35.25 | $35.25 | $35.25 | $35.25 | -0.14% | 212 |
| Aug 28, 2026 | $35.30 | $35.30 | $35.30 | $35.30 | 0.00% | 0 |
| Aug 27, 2026 | $35.30 | $35.30 | $35.30 | $35.30 | 0.00% | 0 |
| Aug 26, 2026 | $35.30 | $35.30 | $35.30 | $35.30 | 0.00% | 0 |
| Aug 25, 2026 | $35.30 | $35.30 | $35.30 | $35.30 | 0.00% | 0 |
| Aug 24, 2026 | $35.30 | $35.30 | $35.30 | $35.30 | 0.00% | 0 |
| Aug 21, 2026 | $35.30 | $35.30 | $35.30 | $35.30 | 0.00% | 0 |
| Aug 20, 2026 | $35.30 | $35.30 | $35.30 | $35.30 | 0.00% | 0 |
| Aug 19, 2026 | $35.30 | $35.30 | $35.30 | $35.30 | 0.00% | 0 |
| Aug 18, 2026 | $35.30 | $35.30 | $35.30 | $35.30 | 0.00% | 0 |
| Aug 17, 2026 | $35.30 | $35.30 | $35.30 | $35.30 | -0.54% | 220 |
| Aug 14, 2026 | $35.49 | $35.49 | $35.49 | $35.49 | -2.41% | 300 |
| Aug 13, 2026 | $36.37 | $36.37 | $36.37 | $36.37 | -0.00% | 0 |
| Aug 12, 2026 | $35.75 | $36.61 | $35.75 | $36.37 | +1.02% | 1,090 |
| Aug 11, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Aug 10, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | -2.39% | 250 |
| Aug 7, 2026 | $36.88 | $36.88 | $36.88 | $36.88 | 0.00% | 0 |
| Aug 6, 2026 | $36.88 | $36.88 | $36.88 | $36.88 | -0.30% | 353 |
| Aug 5, 2026 | $36.99 | $36.99 | $36.99 | $36.99 | 0.00% | 0 |
| Aug 4, 2026 | $36.99 | $36.99 | $36.99 | $36.99 | 0.00% | 0 |
| Aug 3, 2026 | $36.99 | $36.99 | $36.99 | $36.99 | 0.00% | 0 |
| Jul 31, 2026 | $36.99 | $36.99 | $36.99 | $36.99 | 0.00% | 0 |
| Jul 30, 2026 | $36.99 | $36.99 | $36.99 | $36.99 | 0.00% | 0 |
| Jul 29, 2026 | $36.99 | $36.99 | $36.99 | $36.99 | 0.00% | 0 |
| Jul 28, 2026 | $36.99 | $36.99 | $36.99 | $36.99 | 0.00% | 0 |
| Jul 27, 2026 | $36.99 | $36.99 | $36.99 | $36.99 | 0.00% | 0 |
| Jul 24, 2026 | $36.99 | $36.99 | $36.99 | $36.99 | 0.00% | 0 |
| Jul 23, 2026 | $36.99 | $36.99 | $36.99 | $36.99 | 0.00% | 0 |
| Jul 22, 2026 | $36.99 | $36.99 | $36.99 | $36.99 | 0.00% | 0 |
| Jul 21, 2026 | $36.34 | $36.99 | $36.34 | $36.99 | +1.20% | 700 |
| Jul 20, 2026 | $36.55 | $36.55 | $36.55 | $36.55 | 0.00% | 0 |
| Jul 17, 2026 | $36.55 | $36.55 | $36.55 | $36.55 | +1.11% | 155 |
| Jul 16, 2026 | $36.15 | $36.15 | $36.15 | $36.15 | -2.17% | 250 |
| Jul 15, 2026 | $36.95 | $36.95 | $36.95 | $36.95 | 0.00% | 0 |
| Jul 14, 2026 | $36.95 | $36.95 | $36.95 | $36.95 | 0.00% | 0 |
| Jul 13, 2026 | $36.95 | $36.95 | $36.95 | $36.95 | 0.00% | 0 |
| Jul 10, 2026 | $36.95 | $36.95 | $36.95 | $36.95 | 0.00% | 0 |
| Jul 9, 2026 | $36.95 | $36.95 | $36.95 | $36.95 | 0.00% | 0 |
| Jul 8, 2026 | $36.95 | $36.95 | $36.95 | $36.95 | 0.00% | 0 |
| Jul 7, 2026 | $36.95 | $36.95 | $36.95 | $36.95 | 0.00% | 0 |
| Jul 6, 2026 | $36.95 | $36.95 | $36.95 | $36.95 | 0.00% | 0 |
| Jul 2, 2026 | $36.95 | $36.95 | $36.95 | $36.95 | 0.00% | 0 |
| Jul 1, 2026 | $36.95 | $36.95 | $36.95 | $36.95 | 0.00% | 0 |
| Jun 30, 2026 | $36.95 | $36.95 | $36.95 | $36.95 | 0.00% | 0 |
| Jun 29, 2026 | $36.95 | $36.95 | $36.95 | $36.95 | 0.00% | 0 |
| Jun 26, 2026 | $36.79 | $36.95 | $36.75 | $36.95 | +2.21% | 800 |
| Jun 25, 2026 | $36.15 | $36.15 | $36.15 | $36.15 | 0.00% | 0 |
| Jun 24, 2026 | $36.15 | $36.15 | $36.15 | $36.15 | 0.00% | 0 |
| Jun 23, 2026 | $36.20 | $36.20 | $36.00 | $36.15 | -3.14% | 592 |
| Jun 22, 2026 | $37.32 | $37.32 | $37.32 | $37.32 | 0.00% | 0 |
| Jun 18, 2026 | $37.32 | $37.32 | $37.32 | $37.32 | 0.00% | 0 |
| Jun 17, 2026 | $37.32 | $37.32 | $37.32 | $37.32 | -0.00% | 0 |
| Jun 16, 2026 | $37.32 | $37.32 | $37.32 | $37.32 | -2.08% | 200 |
| Jun 15, 2026 | $38.11 | $38.11 | $38.11 | $38.11 | 0.00% | 0 |
| Jun 12, 2026 | $38.11 | $38.11 | $38.11 | $38.11 | 0.00% | 0 |
| Jun 11, 2026 | $38.11 | $38.11 | $38.11 | $38.11 | 0.00% | 0 |
| Jun 10, 2026 | $38.11 | $38.11 | $38.11 | $38.11 | 0.00% | 0 |
| Jun 9, 2026 | $38.11 | $38.11 | $38.11 | $38.11 | 0.00% | 0 |
| Jun 8, 2026 | $38.11 | $38.11 | $38.11 | $38.11 | 0.00% | 0 |
| Jun 5, 2026 | $38.11 | $38.11 | $38.11 | $38.11 | 0.00% | 0 |
| Jun 4, 2026 | $38.11 | $38.11 | $38.11 | $38.11 | +0.00% | 0 |
| Jun 3, 2026 | $35.96 | $38.11 | $35.96 | $38.11 | +5.99% | 200 |
| Jun 2, 2026 | $35.96 | $35.96 | $35.96 | $35.96 | -0.17% | 250 |
| Jun 1, 2026 | $36.02 | $36.02 | $36.02 | $36.02 | 0.00% | 0 |
| May 29, 2026 | $36.02 | $36.02 | $36.02 | $36.02 | 0.00% | 0 |
| May 28, 2026 | $36.25 | $36.25 | $36.02 | $36.02 | -0.52% | 1,826 |
| May 27, 2026 | $36.21 | $36.21 | $36.21 | $36.21 | 0.00% | 0 |
| May 26, 2026 | $36.21 | $36.21 | $36.21 | $36.21 | 0.00% | 0 |
| May 22, 2026 | $36.21 | $36.21 | $36.21 | $36.21 | 0.00% | 0 |
| May 21, 2026 | $36.21 | $36.21 | $36.21 | $36.21 | 0.00% | 0 |
| May 20, 2026 | $36.21 | $36.21 | $36.21 | $36.21 | 0.00% | 0 |
| May 19, 2026 | $36.21 | $36.21 | $36.21 | $36.21 | 0.00% | 0 |
| May 18, 2026 | $36.21 | $36.21 | $36.21 | $36.21 | 0.00% | 0 |
| May 15, 2026 | $36.21 | $36.21 | $36.21 | $36.21 | 0.00% | 0 |
| May 14, 2026 | $36.21 | $36.21 | $36.21 | $36.21 | 0.00% | 0 |
| May 13, 2026 | $36.21 | $36.21 | $36.21 | $36.21 | 0.00% | 0 |
| May 12, 2026 | $36.21 | $36.21 | $36.21 | $36.21 | 0.00% | 0 |
| May 11, 2026 | $36.21 | $36.21 | $36.21 | $36.21 | -2.14% | 125 |
| May 8, 2026 | $36.41 | $37.00 | $36.41 | $37.00 | +1.51% | 360 |
| May 7, 2026 | $36.45 | $36.45 | $36.45 | $36.45 | 0.00% | 0 |
| May 6, 2026 | $36.45 | $36.45 | $36.45 | $36.45 | 0.00% | 0 |
| May 5, 2026 | $36.45 | $36.45 | $36.45 | $36.45 | 0.00% | 0 |
| May 4, 2026 | $36.45 | $36.45 | $36.45 | $36.45 | 0.00% | 0 |
| May 1, 2026 | $36.45 | $36.45 | $36.45 | $36.45 | 0.00% | 0 |
| Apr 30, 2026 | $36.45 | $36.45 | $36.45 | $36.45 | 0.00% | 0 |
| Apr 29, 2026 | $36.45 | $36.45 | $36.45 | $36.45 | -0.03% | 190 |
| Apr 28, 2026 | $36.46 | $36.46 | $36.46 | $36.46 | 0.00% | 0 |
| Apr 27, 2026 | $36.46 | $36.46 | $36.46 | $36.46 | 0.00% | 0 |
| Apr 24, 2026 | $36.46 | $36.46 | $36.46 | $36.46 | -3.43% | 250 |
| Apr 23, 2026 | $37.76 | $37.76 | $37.76 | $37.76 | 0.00% | 0 |
| Apr 22, 2026 | $37.76 | $37.76 | $37.76 | $37.76 | 0.00% | 0 |
| Apr 21, 2026 | $37.50 | $37.83 | $37.50 | $37.76 | +2.04% | 600 |
| Apr 20, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Apr 17, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Apr 16, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Apr 15, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Apr 14, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | -1.46% | 247 |
| Apr 13, 2026 | $37.55 | $37.55 | $37.55 | $37.55 | 0.00% | 0 |
| Apr 10, 2026 | $37.55 | $37.55 | $37.55 | $37.55 | +0.00% | 0 |
| Apr 9, 2026 | $37.55 | $37.55 | $37.55 | $37.55 | +0.13% | 100 |
| Apr 8, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | 0.00% | 0 |
| Apr 7, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | 0.00% | 1,039 |
| Apr 6, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | 0.00% | 0 |
| Apr 2, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | 0.00% | 0 |
| Apr 1, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | 0.00% | 0 |
| Mar 31, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | +0.67% | 311 |
| Mar 30, 2026 | $37.25 | $37.25 | $37.25 | $37.25 | +0.68% | 300 |
| Mar 27, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | +0.75% | 385 |
| Mar 26, 2026 | $36.73 | $36.73 | $36.73 | $36.73 | -0.77% | 495 |
| Mar 25, 2026 | $37.01 | $37.01 | $37.01 | $37.01 | 0.00% | 0 |
| Mar 24, 2026 | $37.01 | $37.01 | $37.01 | $37.01 | 0.00% | 0 |
| Mar 23, 2026 | $37.01 | $37.01 | $37.01 | $37.01 | 0.00% | 0 |
| Mar 20, 2026 | $37.01 | $37.01 | $37.01 | $37.01 | 0.00% | 0 |
| Mar 19, 2026 | $37.01 | $37.01 | $37.01 | $37.01 | 0.00% | 0 |
| Mar 18, 2026 | $37.01 | $37.01 | $37.01 | $37.01 | 0.00% | 0 |
| Mar 17, 2026 | $37.01 | $37.01 | $37.01 | $37.01 | 0.00% | 0 |
| Mar 16, 2026 | $37.01 | $37.01 | $37.01 | $37.01 | 0.00% | 0 |
| Mar 13, 2026 | $37.01 | $37.01 | $37.01 | $37.01 | -0.24% | 117 |
| Mar 12, 2026 | $37.10 | $37.10 | $37.10 | $37.10 | 0.00% | 0 |
| Mar 11, 2026 | $37.10 | $37.10 | $37.10 | $37.10 | 0.00% | 0 |
| Mar 10, 2026 | $37.10 | $37.10 | $37.10 | $37.10 | 0.00% | 0 |
| Mar 9, 2026 | $37.10 | $37.10 | $37.10 | $37.10 | +0.11% | 1,011 |
| Mar 6, 2026 | $37.06 | $37.06 | $37.06 | $37.06 | 0.00% | 0 |
| Mar 5, 2026 | $37.06 | $37.06 | $37.06 | $37.06 | 0.00% | 0 |
| Mar 4, 2026 | $37.06 | $37.06 | $37.06 | $37.06 | 0.00% | 0 |
| Mar 3, 2026 | $37.06 | $37.06 | $37.06 | $37.06 | 0.00% | 0 |
| Mar 2, 2026 | $37.06 | $37.06 | $37.06 | $37.06 | 0.00% | 0 |
| Feb 27, 2026 | $37.06 | $37.06 | $37.06 | $37.06 | 0.00% | 0 |
| Feb 26, 2026 | $37.06 | $37.06 | $37.06 | $37.06 | 0.00% | 0 |
| Feb 25, 2026 | $37.06 | $37.06 | $37.06 | $37.06 | 0.00% | 0 |
| Feb 24, 2026 | $37.06 | $37.06 | $37.06 | $37.06 | 0.00% | 0 |
| Feb 23, 2026 | $37.06 | $37.06 | $37.06 | $37.06 | +0.03% | 100 |
| Feb 20, 2026 | $37.05 | $37.05 | $37.05 | $37.05 | 0.00% | 0 |
| Feb 19, 2026 | $37.05 | $37.05 | $37.05 | $37.05 | 0.00% | 0 |
| Feb 18, 2026 | $37.05 | $37.05 | $37.05 | $37.05 | 0.00% | 0 |
| Feb 17, 2026 | $37.05 | $37.05 | $37.05 | $37.05 | 0.00% | 0 |
| Feb 13, 2026 | $37.05 | $37.05 | $37.05 | $37.05 | -3.11% | 228 |
| Feb 12, 2026 | $38.24 | $38.24 | $38.24 | $38.24 | 0.00% | 0 |
| Feb 11, 2026 | $38.24 | $38.24 | $38.24 | $38.24 | 0.00% | 0 |
| Feb 10, 2026 | $38.24 | $38.24 | $38.24 | $38.24 | 0.00% | 0 |
| Feb 9, 2026 | $38.24 | $38.24 | $38.24 | $38.24 | 0.00% | 0 |
| Feb 6, 2026 | $38.24 | $38.24 | $38.24 | $38.24 | 0.00% | 0 |
| Feb 5, 2026 | $38.24 | $38.24 | $38.24 | $38.24 | 0.00% | 0 |
| Feb 4, 2026 | $38.24 | $38.24 | $38.24 | $38.24 | 0.00% | 0 |
| Feb 3, 2026 | $38.24 | $38.24 | $38.24 | $38.24 | 0.00% | 0 |
| Feb 2, 2026 | $38.24 | $38.24 | $38.24 | $38.24 | -1.95% | 150 |
| Jan 30, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Jan 29, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Jan 28, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Jan 27, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Jan 26, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Jan 23, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Jan 22, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Jan 21, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Jan 20, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Jan 16, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Jan 15, 2026 | $39.04 | $39.04 | $39.00 | $39.00 | +4.00% | 1,725 |
| Jan 14, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | 0.00% | 0 |
| Jan 13, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | +0.13% | 1,150 |
| Jan 12, 2026 | $37.45 | $37.45 | $37.45 | $37.45 | 0.00% | 0 |
| Jan 9, 2026 | $37.45 | $37.45 | $37.45 | $37.45 | 0.00% | 0 |
| Jan 8, 2026 | $37.45 | $37.45 | $37.45 | $37.45 | 0.00% | 0 |
| Jan 7, 2026 | $37.45 | $37.45 | $37.45 | $37.45 | 0.00% | 0 |
| Jan 6, 2026 | $37.45 | $37.45 | $37.45 | $37.45 | 0.00% | 0 |
| Jan 5, 2026 | $37.45 | $37.45 | $37.45 | $37.45 | 0.00% | 0 |
| Jan 2, 2026 | $37.45 | $37.45 | $37.45 | $37.45 | 0.00% | 0 |
| Dec 31, 2025 | $37.45 | $37.45 | $37.45 | $37.45 | 0.00% | 0 |
| Dec 30, 2025 | $37.45 | $37.45 | $37.45 | $37.45 | 0.00% | 0 |
| Dec 29, 2025 | $37.45 | $37.45 | $37.45 | $37.45 | 0.00% | 0 |
| Dec 26, 2025 | $37.00 | $37.45 | $37.00 | $37.45 | -0.79% | 2,150 |
| Dec 24, 2025 | $37.74 | $37.75 | $37.74 | $37.75 | +2.00% | 1,000 |
| Dec 23, 2025 | $37.01 | $37.01 | $37.01 | $37.01 | 0.00% | 0 |
| Dec 22, 2025 | $37.00 | $37.01 | $37.00 | $37.01 | +0.03% | 960 |
| Dec 19, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Dec 18, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Dec 17, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | -2.63% | 200 |
| Dec 16, 2025 | $38.00 | $38.00 | $38.00 | $38.00 | -2.56% | 400 |
| Dec 15, 2025 | $37.75 | $39.00 | $37.75 | $39.00 | +5.41% | 300 |
| Dec 12, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | -0.80% | 100 |
| Dec 11, 2025 | $37.30 | $37.30 | $37.30 | $37.30 | 0.00% | 0 |
| Dec 10, 2025 | $37.30 | $37.30 | $37.30 | $37.30 | -4.36% | 101 |
| Dec 9, 2025 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Dec 8, 2025 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Dec 5, 2025 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Dec 4, 2025 | $36.75 | $39.00 | $36.75 | $39.00 | +6.85% | 1,151 |
| Dec 3, 2025 | $36.75 | $36.75 | $36.50 | $36.50 | -1.30% | 250 |
| Dec 2, 2025 | $37.50 | $37.50 | $36.93 | $36.98 | -2.43% | 906 |
| Dec 1, 2025 | $37.90 | $37.90 | $37.90 | $37.90 | 0.00% | 0 |
| Nov 28, 2025 | $37.90 | $37.90 | $37.90 | $37.90 | 0.00% | 0 |
| Nov 26, 2025 | $37.90 | $37.90 | $37.90 | $37.90 | 0.00% | 0 |
| Nov 25, 2025 | $37.90 | $37.90 | $37.90 | $37.90 | -0.92% | 300 |
| Nov 24, 2025 | $38.46 | $39.60 | $38.25 | $38.25 | -1.32% | 1,000 |
| Nov 21, 2025 | $38.76 | $38.76 | $38.76 | $38.76 | 0.00% | 0 |
| Nov 20, 2025 | $38.76 | $38.76 | $38.76 | $38.76 | 0.00% | 0 |
| Nov 19, 2025 | $38.76 | $38.76 | $38.76 | $38.76 | 0.00% | 0 |
| Nov 18, 2025 | $38.76 | $38.76 | $38.76 | $38.76 | +0.16% | 100 |
| Nov 17, 2025 | $38.70 | $38.70 | $38.70 | $38.70 | 0.00% | 0 |
| Nov 14, 2025 | $38.70 | $38.70 | $38.70 | $38.70 | 0.00% | 0 |
| Nov 13, 2025 | $38.70 | $38.70 | $38.70 | $38.70 | 0.00% | 0 |
| Nov 12, 2025 | $38.00 | $38.70 | $38.00 | $38.70 | +3.53% | 400 |
| Nov 11, 2025 | $37.38 | $37.38 | $37.38 | $37.38 | 0.00% | 0 |
| Nov 10, 2025 | $37.38 | $37.38 | $37.38 | $37.38 | 0.00% | 0 |
| Nov 7, 2025 | $37.38 | $37.38 | $37.38 | $37.38 | 0.00% | 0 |
| Nov 6, 2025 | $37.38 | $37.38 | $37.38 | $37.38 | 0.00% | 0 |
| Nov 5, 2025 | $37.38 | $37.38 | $37.38 | $37.38 | 0.00% | 0 |
| Nov 4, 2025 | $37.38 | $37.38 | $37.38 | $37.38 | 0.00% | 0 |
| Nov 3, 2025 | $37.38 | $37.38 | $37.38 | $37.38 | 0.00% | 0 |
| Oct 31, 2025 | $37.38 | $37.38 | $37.38 | $37.38 | 0.00% | 0 |
| Oct 30, 2025 | $37.38 | $37.38 | $37.38 | $37.38 | 0.00% | 0 |
| Oct 29, 2025 | $37.51 | $37.51 | $37.38 | $37.38 | +1.03% | 200 |
| Oct 28, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Oct 27, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Oct 24, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Oct 23, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Oct 22, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Oct 21, 2025 | $37.25 | $37.25 | $37.00 | $37.00 | +2.46% | 250 |
| Oct 20, 2025 | $36.11 | $36.11 | $36.11 | $36.11 | 0.00% | 0 |
| Oct 17, 2025 | $36.11 | $36.11 | $36.11 | $36.11 | 0.00% | 0 |
| Oct 16, 2025 | $36.11 | $36.11 | $36.11 | $36.11 | 0.00% | 0 |
| Oct 15, 2025 | $36.11 | $36.11 | $36.11 | $36.11 | 0.00% | 0 |
| Oct 14, 2025 | $36.11 | $36.11 | $36.11 | $36.11 | -6.43% | 115 |
| Oct 13, 2025 | $38.59 | $38.59 | $38.59 | $38.59 | 0.00% | 0 |
| Oct 10, 2025 | $38.59 | $38.59 | $38.59 | $38.59 | 0.00% | 0 |
| Oct 9, 2025 | $38.59 | $38.59 | $38.59 | $38.59 | 0.00% | 0 |
| Oct 8, 2025 | $38.59 | $38.59 | $38.59 | $38.59 | 0.00% | 0 |
| Oct 7, 2025 | $38.59 | $38.59 | $38.59 | $38.59 | – | 0 |
Seasonality
CNLHP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | 1.1% | -2.5% | 1.0% | -0.5% | 1.7% | -1.0% | 0.6% | 1.4% | -1.1% | 0.9% | 0.2% |
| Months up | 4 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 8 of 10 | 6 of 10 | 4 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 4.1% | -3.6% | 1.2% | -2.8% | 0.4% | 2.6% | 0.1% | -3.2% | -0.6% | -0.1% | ||
| 2025 | 3.9% | 13.8% | -10.7% | 1.6% | -4.1% | 0.7% | -0.4% | 2.1% | 6.3% | -3.1% | 1.4% | -1.2% |
| 2024 | -2.7% | 0.9% | 1.3% | 3.4% | -5.2% | 4.9% | -1.3% | 3.7% | 4.0% | -3.9% | 0.8% | -2.7% |
| 2023 | 3.6% | -1.8% | 0.2% | 0.0% | 1.4% | 0.0% | -1.8% | -7.8% | 0.0% | -6.7% | 1.6% | 6.4% |
| 2022 | 1.4% | -6.8% | -1.0% | -1.1% | -3.1% | 8.5% | -8.8% | 5.8% | 0.0% | -5.5% | 1.3% | -2.9% |
| 2021 | -0.8% | 0.6% | 1.7% | 0.0% | 1.1% | -2.0% | 1.6% | 0.4% | 2.0% | -1.4% | 1.0% | -1.3% |
| 2020 | -1.9% | 3.2% | -4.1% | 2.6% | 1.1% | -0.4% | 0.0% | 1.3% | 0.7% | 1.9% | -0.4% | 1.0% |
| 2019 | -1.0% | 1.2% | 1.0% | 0.0% | -0.9% | 2.0% | 0.0% | 1.6% | -0.9% | 0.9% | 1.6% | 1.0% |
| 2018 | 0.0% | 0.0% | -10.4% | 11.2% | -2.2% | 1.9% | 0.0% | 0.6% | 1.0% | 1.5% | -0.4% | 1.5% |
| 2017 | -1.1% | 3.6% | -4.0% | -4.6% | 7.1% | -1.3% | 0.2% | 1.2% | 1.2% | 5.3% | 1.1% | 0.0% |