Connecticut Light & Power Co (CNLHO) stock
CNLHOOTCElectric ServicesFiscal year ends December 31Also trades as CNLHN, CNLHP, CNLPL, CNLPM, CNLTL, CNLTN, CNLTP, CNPWM, CNPWP, CNTHN, CNTHO, CNTHP
Last filing: 10-Q on Aug 3, 2026
$34.00+0.25 (+0.74%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Connecticut Light & Power share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$34.00
+0.74% on the day
52-week range
$33.59 – $46.61
-27.1% from the high
Change over 52 weeks
-7.1%
From $36.60 on Oct 17, 2025
Average volume
163
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | +0.74% | 225 |
| Oct 16, 2026 | $33.75 | $33.75 | $33.75 | $33.75 | -0.06% | 100 |
| Oct 15, 2026 | $33.78 | $33.78 | $33.77 | $33.77 | -0.97% | 325 |
| Oct 14, 2026 | $34.50 | $34.50 | $34.10 | $34.10 | +0.29% | 600 |
| Oct 13, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Oct 12, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Oct 9, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 500 |
| Oct 8, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Oct 7, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Oct 6, 2026 | $33.70 | $34.00 | $33.59 | $34.00 | +0.74% | 1,040 |
| Oct 5, 2026 | $33.75 | $33.75 | $33.75 | $33.75 | -3.57% | 275 |
| Oct 2, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Oct 1, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Sep 30, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | +0.72% | 407 |
| Sep 29, 2026 | $35.00 | $35.10 | $34.75 | $34.75 | -1.56% | 2,251 |
| Sep 28, 2026 | $35.30 | $35.30 | $35.30 | $35.30 | -1.94% | 300 |
| Sep 25, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Sep 24, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Sep 23, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Sep 22, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Sep 21, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Sep 18, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Sep 17, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Sep 16, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Sep 15, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Sep 14, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Sep 11, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Sep 10, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Sep 9, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Sep 8, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Sep 4, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Sep 3, 2026 | $35.79 | $36.00 | $35.79 | $36.00 | +1.41% | 1,200 |
| Sep 2, 2026 | $35.10 | $35.50 | $35.10 | $35.50 | +0.71% | 200 |
| Sep 1, 2026 | $35.25 | $35.25 | $35.25 | $35.25 | 0.00% | 0 |
| Aug 31, 2026 | $35.25 | $35.25 | $35.25 | $35.25 | -0.42% | 100 |
| Aug 28, 2026 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Aug 27, 2026 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Aug 26, 2026 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Aug 25, 2026 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Aug 24, 2026 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Aug 21, 2026 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Aug 20, 2026 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Aug 19, 2026 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 210 |
| Aug 18, 2026 | $35.40 | $35.40 | $35.40 | $35.40 | +0.28% | 100 |
| Aug 17, 2026 | $35.30 | $35.30 | $35.30 | $35.30 | 0.00% | 0 |
| Aug 14, 2026 | $35.40 | $35.40 | $35.30 | $35.30 | -1.94% | 299 |
| Aug 13, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Aug 12, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Aug 11, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Aug 10, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Aug 7, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 420 |
| Aug 6, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | +2.86% | 100 |
| Aug 5, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Aug 4, 2026 | $36.15 | $36.15 | $35.00 | $35.00 | -4.24% | 2,605 |
| Aug 3, 2026 | $36.55 | $36.55 | $36.55 | $36.55 | +0.83% | 149 |
| Jul 31, 2026 | $36.25 | $36.25 | $36.25 | $36.25 | 0.00% | 0 |
| Jul 30, 2026 | $36.25 | $36.25 | $36.25 | $36.25 | 0.00% | 0 |
| Jul 29, 2026 | $36.25 | $36.25 | $36.25 | $36.25 | 0.00% | 600 |
| Jul 28, 2026 | $36.25 | $36.25 | $36.25 | $36.25 | 0.00% | 0 |
| Jul 27, 2026 | $36.25 | $36.25 | $36.25 | $36.25 | 0.00% | 0 |
| Jul 24, 2026 | $36.25 | $36.25 | $36.25 | $36.25 | 0.00% | 0 |
| Jul 23, 2026 | $36.25 | $36.25 | $36.25 | $36.25 | 0.00% | 0 |
| Jul 22, 2026 | $36.25 | $36.25 | $36.25 | $36.25 | 0.00% | 0 |
| Jul 21, 2026 | $36.51 | $36.70 | $36.25 | $36.25 | -1.49% | 1,800 |
| Jul 20, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| Jul 17, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| Jul 16, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 100 |
| Jul 15, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| Jul 14, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| Jul 13, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| Jul 10, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| Jul 9, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| Jul 8, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| Jul 7, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| Jul 6, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| Jul 2, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| Jul 1, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| Jun 30, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| Jun 29, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| Jun 26, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | +0.14% | 120 |
| Jun 25, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | 0.00% | 0 |
| Jun 24, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | -0.68% | 200 |
| Jun 23, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | +2.78% | 431 |
| Jun 22, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Jun 18, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Jun 17, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Jun 16, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Jun 15, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Jun 12, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Jun 11, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Jun 10, 2026 | $37.00 | $37.00 | $36.00 | $36.00 | -2.70% | 318 |
| Jun 9, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Jun 8, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Jun 5, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Jun 4, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Jun 3, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Jun 2, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Jun 1, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| May 29, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| May 28, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| May 27, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 100 |
| May 26, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| May 22, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| May 21, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| May 20, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 100 |
| May 19, 2026 | $37.49 | $37.49 | $37.00 | $37.00 | -1.20% | 222 |
| May 18, 2026 | $37.45 | $37.45 | $37.45 | $37.45 | -1.42% | 200 |
| May 15, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | 0.00% | 0 |
| May 14, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | +3.15% | 135 |
| May 13, 2026 | $36.83 | $36.83 | $36.83 | $36.83 | 0.00% | 0 |
| May 12, 2026 | $36.83 | $36.83 | $36.83 | $36.83 | 0.00% | 0 |
| May 11, 2026 | $36.83 | $36.83 | $36.83 | $36.83 | 0.00% | 0 |
| May 8, 2026 | $36.83 | $36.83 | $36.83 | $36.83 | 0.00% | 0 |
| May 7, 2026 | $36.83 | $36.83 | $36.83 | $36.83 | 0.00% | 0 |
| May 6, 2026 | $36.83 | $36.83 | $36.83 | $36.83 | 0.00% | 0 |
| May 5, 2026 | $36.83 | $36.83 | $36.83 | $36.83 | 0.00% | 0 |
| May 4, 2026 | $37.40 | $37.40 | $36.50 | $36.83 | -0.32% | 507 |
| May 1, 2026 | $36.95 | $36.95 | $36.95 | $36.95 | 0.00% | 0 |
| Apr 30, 2026 | $36.95 | $36.95 | $36.95 | $36.95 | 0.00% | 0 |
| Apr 29, 2026 | $36.50 | $36.95 | $36.50 | $36.95 | +1.23% | 609 |
| Apr 28, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | 0.00% | 0 |
| Apr 27, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | 0.00% | 0 |
| Apr 24, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | 0.00% | 0 |
| Apr 23, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | 0.00% | 0 |
| Apr 22, 2026 | $36.51 | $36.51 | $36.50 | $36.50 | -1.19% | 391 |
| Apr 21, 2026 | $36.94 | $36.94 | $36.94 | $36.94 | 0.00% | 0 |
| Apr 20, 2026 | $36.94 | $36.94 | $36.94 | $36.94 | 0.00% | 0 |
| Apr 17, 2026 | $36.94 | $36.94 | $36.94 | $36.94 | 0.00% | 0 |
| Apr 16, 2026 | $36.94 | $36.94 | $36.94 | $36.94 | -1.49% | 300 |
| Apr 15, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | 0.00% | 0 |
| Apr 14, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | 0.00% | 0 |
| Apr 13, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | 0.00% | 0 |
| Apr 10, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | 0.00% | 0 |
| Apr 9, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | 0.00% | 0 |
| Apr 8, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | 0.00% | 0 |
| Apr 7, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | 0.00% | 0 |
| Apr 6, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | 0.00% | 0 |
| Apr 2, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | 0.00% | 0 |
| Apr 1, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | 0.00% | 0 |
| Mar 31, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | 0.00% | 0 |
| Mar 30, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | 0.00% | 0 |
| Mar 27, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | -1.38% | 138 |
| Mar 26, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | 0.00% | 0 |
| Mar 25, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | 0.00% | 0 |
| Mar 24, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | +2.77% | 100 |
| Mar 23, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 100 |
| Mar 20, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | -0.40% | 222 |
| Mar 19, 2026 | $37.16 | $37.16 | $37.00 | $37.15 | -2.88% | 2,791 |
| Mar 18, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | 0.00% | 0 |
| Mar 17, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | 0.00% | 0 |
| Mar 16, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | 0.00% | 0 |
| Mar 13, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | 0.00% | 0 |
| Mar 12, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | 0.00% | 0 |
| Mar 11, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | 0.00% | 0 |
| Mar 10, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | 0.00% | 0 |
| Mar 9, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | 0.00% | 0 |
| Mar 6, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | 0.00% | 0 |
| Mar 5, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | 0.00% | 0 |
| Mar 4, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | 0.00% | 0 |
| Mar 3, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | 0.00% | 0 |
| Mar 2, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | 0.00% | 0 |
| Feb 27, 2026 | $38.00 | $38.48 | $38.00 | $38.25 | +2.66% | 389 |
| Feb 26, 2026 | $37.26 | $37.26 | $37.26 | $37.26 | 0.00% | 0 |
| Feb 25, 2026 | $37.26 | $37.26 | $37.26 | $37.26 | 0.00% | 0 |
| Feb 24, 2026 | $37.26 | $37.26 | $37.26 | $37.26 | 0.00% | 0 |
| Feb 23, 2026 | $37.26 | $37.26 | $37.26 | $37.26 | 0.00% | 0 |
| Feb 20, 2026 | $37.26 | $37.26 | $37.26 | $37.26 | 0.00% | 0 |
| Feb 19, 2026 | $37.26 | $37.26 | $37.26 | $37.26 | -20.06% | 300 |
| Feb 18, 2026 | $46.61 | $46.61 | $46.61 | $46.61 | 0.00% | 0 |
| Feb 17, 2026 | $46.61 | $46.61 | $46.61 | $46.61 | 0.00% | 0 |
| Feb 13, 2026 | $46.61 | $46.61 | $46.61 | $46.61 | 0.00% | 0 |
| Feb 12, 2026 | $46.61 | $46.61 | $46.61 | $46.61 | 0.00% | 0 |
| Feb 11, 2026 | $46.61 | $46.61 | $46.61 | $46.61 | 0.00% | 0 |
| Feb 10, 2026 | $46.61 | $46.61 | $46.61 | $46.61 | 0.00% | 0 |
| Feb 9, 2026 | $46.61 | $46.61 | $46.61 | $46.61 | 0.00% | 0 |
| Feb 6, 2026 | $46.61 | $46.61 | $46.61 | $46.61 | 0.00% | 0 |
| Feb 5, 2026 | $46.61 | $46.61 | $46.61 | $46.61 | 0.00% | 0 |
| Feb 4, 2026 | $46.61 | $46.61 | $46.61 | $46.61 | 0.00% | 0 |
| Feb 3, 2026 | $46.61 | $46.61 | $46.61 | $46.61 | 0.00% | 0 |
| Feb 2, 2026 | $46.61 | $46.61 | $46.61 | $46.61 | 0.00% | 0 |
| Jan 30, 2026 | $46.61 | $46.61 | $46.61 | $46.61 | 0.00% | 0 |
| Jan 29, 2026 | $46.61 | $46.61 | $46.61 | $46.61 | 0.00% | 0 |
| Jan 28, 2026 | $40.00 | $46.61 | $40.00 | $46.61 | +26.38% | 945 |
| Jan 27, 2026 | $36.88 | $36.88 | $36.88 | $36.88 | 0.00% | 0 |
| Jan 26, 2026 | $36.88 | $36.88 | $36.88 | $36.88 | 0.00% | 0 |
| Jan 23, 2026 | $36.88 | $36.88 | $36.88 | $36.88 | 0.00% | 0 |
| Jan 22, 2026 | $36.88 | $36.88 | $36.88 | $36.88 | 0.00% | 0 |
| Jan 21, 2026 | $36.88 | $36.88 | $36.88 | $36.88 | 0.00% | 0 |
| Jan 20, 2026 | $36.88 | $36.88 | $36.88 | $36.88 | 0.00% | 0 |
| Jan 16, 2026 | $36.88 | $36.88 | $36.88 | $36.88 | -4.23% | 265 |
| Jan 15, 2026 | $36.96 | $38.51 | $36.96 | $38.51 | +4.65% | 1,090 |
| Jan 14, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| Jan 13, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| Jan 12, 2026 | $37.18 | $37.18 | $36.80 | $36.80 | -3.16% | 1,328 |
| Jan 9, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | 0.00% | 0 |
| Jan 8, 2026 | $38.90 | $38.90 | $38.00 | $38.00 | -2.54% | 400 |
| Jan 7, 2026 | $38.99 | $38.99 | $38.99 | $38.99 | +1.93% | 100 |
| Jan 6, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | 0.00% | 0 |
| Jan 5, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | 0.00% | 0 |
| Jan 2, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | +3.24% | 200 |
| Dec 31, 2025 | $37.05 | $37.05 | $37.05 | $37.05 | 0.00% | 0 |
| Dec 30, 2025 | $37.05 | $37.05 | $37.05 | $37.05 | +0.14% | 1,200 |
| Dec 29, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Dec 26, 2025 | $37.00 | $37.00 | $36.94 | $37.00 | 0.00% | 700 |
| Dec 24, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Dec 23, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | -5.13% | 297 |
| Dec 22, 2025 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Dec 19, 2025 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Dec 18, 2025 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Dec 17, 2025 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Dec 16, 2025 | $39.00 | $39.00 | $39.00 | $39.00 | -1.27% | 438 |
| Dec 15, 2025 | $39.50 | $39.50 | $39.50 | $39.50 | +1.28% | 500 |
| Dec 12, 2025 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Dec 11, 2025 | $39.00 | $39.00 | $39.00 | $39.00 | -2.74% | 100 |
| Dec 10, 2025 | $40.10 | $40.10 | $40.10 | $40.10 | 0.00% | 0 |
| Dec 9, 2025 | $40.10 | $40.10 | $40.10 | $40.10 | +0.88% | 250 |
| Dec 8, 2025 | $39.75 | $39.75 | $39.75 | $39.75 | 0.00% | 0 |
| Dec 5, 2025 | $40.00 | $40.00 | $39.75 | $39.75 | 0.00% | 600 |
| Dec 4, 2025 | $39.75 | $39.85 | $39.57 | $39.75 | +8.61% | 1,200 |
| Dec 3, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Dec 2, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Dec 1, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Nov 28, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Nov 26, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Nov 25, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Nov 24, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Nov 21, 2025 | $41.50 | $41.50 | $36.60 | $36.60 | -11.81% | 2,404 |
| Nov 20, 2025 | $41.50 | $41.50 | $41.50 | $41.50 | 0.00% | 0 |
| Nov 19, 2025 | $41.50 | $41.50 | $41.50 | $41.50 | 0.00% | 0 |
| Nov 18, 2025 | $40.00 | $41.50 | $40.00 | $41.50 | +3.75% | 1,000 |
| Nov 17, 2025 | $38.00 | $40.00 | $38.00 | $40.00 | 0.00% | 258 |
| Nov 14, 2025 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Nov 13, 2025 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 549 |
| Nov 12, 2025 | $40.00 | $40.00 | $40.00 | $40.00 | +9.29% | 1,595 |
| Nov 11, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Nov 10, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Nov 7, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Nov 6, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Nov 5, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Nov 4, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Nov 3, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Oct 31, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Oct 30, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Oct 29, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Oct 28, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Oct 27, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Oct 24, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Oct 23, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Oct 22, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Oct 21, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Oct 20, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Oct 17, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Oct 16, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | -1.08% | 101 |
| Oct 15, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Oct 14, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Oct 13, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Oct 10, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Oct 9, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Oct 8, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Oct 7, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | – | 0 |
Seasonality
CNLHO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.7% | -5.0% | 0.8% | 2.5% | -2.0% | 1.1% | -1.8% | 4.1% | -1.5% | -0.9% | -0.7% | 0.6% |
| Months up | 10 of 10 | 0 of 10 | 7 of 10 | 8 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 3 of 9 | 6 of 9 |
| 2026 | 27.7% | -17.9% | -2.0% | 0.0% | 0.1% | -0.5% | 0.0% | -2.8% | -0.7% | -1.2% | ||
| 2025 | 1.5% | -3.6% | 1.9% | 14.2% | -12.0% | -0.2% | 2.0% | 4.0% | 1.3% | -2.2% | 0.0% | 1.2% |
| 2024 | 2.1% | -2.4% | 5.9% | -4.7% | 2.5% | 0.0% | 0.1% | 6.2% | 1.7% | -0.9% | 1.3% | -3.9% |
| 2023 | 23.9% | -15.9% | 1.8% | 1.3% | -2.9% | -3.6% | -1.2% | 28.1% | -21.7% | -14.4% | 6.1% | 4.4% |
| 2022 | 1.5% | -1.8% | -2.5% | 1.2% | -7.2% | 1.7% | -9.2% | 9.7% | 1.1% | 1.3% | -10.4% | 0.2% |
| 2021 | 1.1% | -1.1% | 2.6% | -1.3% | 5.9% | 0.0% | -4.1% | -0.5% | 0.0% | 1.1% | 0.0% | -0.6% |
| 2020 | 6.1% | -4.7% | -3.4% | 3.6% | 0.8% | 0.2% | 0.1% | 0.0% | 1.3% | 2.7% | -2.9% | 2.5% |
| 2019 | 1.2% | 0.0% | 0.1% | 5.8% | -2.0% | 0.6% | -1.0% | 0.0% | 1.6% | 2.2% | -1.1% | 1.0% |
| 2018 | 2.2% | -2.5% | 2.6% | 3.7% | -5.4% | 2.1% | 2.2% | -4.0% | 0.0% | 1.2% | 0.9% | 0.6% |
| 2017 | 0.0% | 0.0% | 1.0% | 1.2% | -0.3% | 11.1% | -6.9% | -0.2% | 0.0% | 0.8% | 0.0% | 0.0% |