Connecticut Light & Power Co (CNLHN) stock
CNLHNOTCElectric ServicesFiscal year ends December 31Also trades as CNLHO, CNLHP, CNLPL, CNLPM, CNLTL, CNLTN, CNLTP, CNPWM, CNPWP, CNTHN, CNTHO, CNTHP
Last filing: 10-Q on Aug 3, 2026
$29.60+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Connecticut Light & Power share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$29.60
0.00% on the day
52-week range
$28.61 – $34.88
-15.1% from the high
Change over 52 weeks
-10.3%
From $33.00 on Oct 17, 2025
Average volume
165
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $29.60 | $29.60 | $29.60 | $29.60 | 0.00% | 0 |
| Oct 16, 2026 | $29.60 | $29.60 | $29.40 | $29.60 | -1.01% | 855 |
| Oct 15, 2026 | $29.92 | $29.92 | $29.90 | $29.90 | +0.99% | 520 |
| Oct 14, 2026 | $29.61 | $29.61 | $29.61 | $29.61 | -2.92% | 224 |
| Oct 13, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Oct 12, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Oct 9, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Oct 8, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | +1.67% | 200 |
| Oct 7, 2026 | $30.50 | $30.50 | $29.99 | $30.00 | +2.21% | 400 |
| Oct 6, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | 0.00% | 0 |
| Oct 5, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | 0.00% | 0 |
| Oct 2, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | 0.00% | 0 |
| Oct 1, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | 0.00% | 0 |
| Sep 30, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | 0.00% | 1,358 |
| Sep 29, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | -0.51% | 200 |
| Sep 28, 2026 | $30.75 | $30.97 | $28.61 | $29.50 | -1.90% | 5,700 |
| Sep 25, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | 0.00% | 0 |
| Sep 24, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | 0.00% | 0 |
| Sep 23, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | 0.00% | 0 |
| Sep 22, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | 0.00% | 0 |
| Sep 21, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | 0.00% | 0 |
| Sep 18, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | 0.00% | 0 |
| Sep 17, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | 0.00% | 0 |
| Sep 16, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | 0.00% | 0 |
| Sep 15, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | 0.00% | 0 |
| Sep 14, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | 0.00% | 0 |
| Sep 11, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | +0.01% | 0 |
| Sep 10, 2026 | $30.60 | $30.60 | $30.07 | $30.07 | -0.11% | 450 |
| Sep 9, 2026 | $30.10 | $30.10 | $30.10 | $30.10 | 0.00% | 0 |
| Sep 8, 2026 | $30.10 | $30.10 | $30.10 | $30.10 | 0.00% | 0 |
| Sep 4, 2026 | $30.10 | $30.10 | $30.10 | $30.10 | 0.00% | 0 |
| Sep 3, 2026 | $30.10 | $30.10 | $30.10 | $30.10 | 0.00% | 0 |
| Sep 2, 2026 | $30.10 | $30.10 | $30.10 | $30.10 | 0.00% | 0 |
| Sep 1, 2026 | $30.10 | $30.10 | $30.10 | $30.10 | 0.00% | 0 |
| Aug 31, 2026 | $30.06 | $30.10 | $30.06 | $30.10 | -1.79% | 610 |
| Aug 28, 2026 | $30.65 | $30.65 | $30.65 | $30.65 | 0.00% | 0 |
| Aug 27, 2026 | $30.65 | $30.65 | $30.65 | $30.65 | 0.00% | 0 |
| Aug 26, 2026 | $30.65 | $30.65 | $30.65 | $30.65 | 0.00% | 100 |
| Aug 25, 2026 | $30.65 | $30.65 | $30.65 | $30.65 | 0.00% | 0 |
| Aug 24, 2026 | $30.65 | $30.65 | $30.65 | $30.65 | +0.49% | 100 |
| Aug 21, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | -1.77% | 201 |
| Aug 20, 2026 | $31.57 | $31.57 | $31.05 | $31.05 | -3.57% | 522 |
| Aug 19, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 0.00% | 0 |
| Aug 18, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 0.00% | 0 |
| Aug 17, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 0.00% | 0 |
| Aug 14, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 0.00% | 0 |
| Aug 13, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 0.00% | 0 |
| Aug 12, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 0.00% | 0 |
| Aug 11, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 0.00% | 0 |
| Aug 10, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 0.00% | 0 |
| Aug 7, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 0.00% | 0 |
| Aug 6, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | +1.67% | 100 |
| Aug 5, 2026 | $31.67 | $31.67 | $31.67 | $31.67 | 0.00% | 0 |
| Aug 4, 2026 | $31.67 | $31.67 | $31.67 | $31.67 | 0.00% | 0 |
| Aug 3, 2026 | $31.67 | $31.67 | $31.67 | $31.67 | 0.00% | 0 |
| Jul 31, 2026 | $31.67 | $31.67 | $31.67 | $31.67 | 0.00% | 0 |
| Jul 30, 2026 | $31.67 | $31.67 | $31.67 | $31.67 | 0.00% | 0 |
| Jul 29, 2026 | $31.67 | $31.67 | $31.67 | $31.67 | -0.01% | 0 |
| Jul 28, 2026 | $31.67 | $31.67 | $31.67 | $31.67 | +0.46% | 100 |
| Jul 27, 2026 | $31.53 | $31.53 | $31.53 | $31.53 | 0.00% | 0 |
| Jul 24, 2026 | $31.53 | $31.53 | $31.53 | $31.53 | 0.00% | 0 |
| Jul 23, 2026 | $31.53 | $31.53 | $31.53 | $31.53 | 0.00% | 0 |
| Jul 22, 2026 | $31.53 | $31.53 | $31.53 | $31.53 | 0.00% | 0 |
| Jul 21, 2026 | $31.53 | $31.53 | $31.53 | $31.53 | 0.00% | 0 |
| Jul 20, 2026 | $31.07 | $31.55 | $31.04 | $31.53 | +0.90% | 725 |
| Jul 17, 2026 | $31.25 | $31.25 | $31.25 | $31.25 | 0.00% | 0 |
| Jul 16, 2026 | $31.25 | $31.25 | $31.25 | $31.25 | 0.00% | 0 |
| Jul 15, 2026 | $31.25 | $31.26 | $31.25 | $31.25 | -0.03% | 463 |
| Jul 14, 2026 | $31.26 | $31.26 | $31.26 | $31.26 | 0.00% | 0 |
| Jul 13, 2026 | $31.26 | $31.26 | $31.26 | $31.26 | 0.00% | 0 |
| Jul 10, 2026 | $31.26 | $31.26 | $31.26 | $31.26 | 0.00% | 0 |
| Jul 9, 2026 | $31.26 | $31.26 | $31.26 | $31.26 | 0.00% | 0 |
| Jul 8, 2026 | $31.26 | $31.26 | $31.26 | $31.26 | -0.38% | 500 |
| Jul 7, 2026 | $31.38 | $31.38 | $31.38 | $31.38 | 0.00% | 0 |
| Jul 6, 2026 | $31.38 | $31.38 | $31.38 | $31.38 | 0.00% | 0 |
| Jul 2, 2026 | $31.38 | $31.38 | $31.38 | $31.38 | 0.00% | 0 |
| Jul 1, 2026 | $31.38 | $31.38 | $31.38 | $31.38 | 0.00% | 0 |
| Jun 30, 2026 | $31.38 | $31.38 | $31.38 | $31.38 | 0.00% | 0 |
| Jun 29, 2026 | $31.38 | $31.38 | $31.38 | $31.38 | 0.00% | 0 |
| Jun 26, 2026 | $31.38 | $31.38 | $31.38 | $31.38 | 0.00% | 0 |
| Jun 25, 2026 | $31.38 | $31.38 | $31.38 | $31.38 | 0.00% | 0 |
| Jun 24, 2026 | $31.38 | $31.38 | $31.38 | $31.38 | +0.03% | 100 |
| Jun 23, 2026 | $32.00 | $32.00 | $31.37 | $31.37 | -1.20% | 1,000 |
| Jun 22, 2026 | $31.64 | $31.75 | $31.64 | $31.75 | -0.78% | 395 |
| Jun 18, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Jun 17, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Jun 16, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Jun 15, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Jun 12, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Jun 11, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Jun 10, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Jun 9, 2026 | $31.61 | $32.00 | $31.61 | $32.00 | +1.23% | 281 |
| Jun 8, 2026 | $31.61 | $31.61 | $31.61 | $31.61 | 0.00% | 0 |
| Jun 5, 2026 | $31.61 | $31.61 | $31.61 | $31.61 | 0.00% | 100 |
| Jun 4, 2026 | $31.61 | $31.61 | $31.61 | $31.61 | 0.00% | 0 |
| Jun 3, 2026 | $31.65 | $31.65 | $31.61 | $31.61 | -0.13% | 270 |
| Jun 2, 2026 | $31.65 | $31.65 | $31.65 | $31.65 | 0.00% | 0 |
| Jun 1, 2026 | $31.65 | $31.65 | $31.65 | $31.65 | 0.00% | 0 |
| May 29, 2026 | $31.65 | $31.65 | $31.65 | $31.65 | 0.00% | 0 |
| May 28, 2026 | $31.65 | $31.65 | $31.65 | $31.65 | 0.00% | 0 |
| May 27, 2026 | $31.65 | $31.65 | $31.65 | $31.65 | -1.22% | 750 |
| May 26, 2026 | $32.04 | $32.04 | $32.04 | $32.04 | 0.00% | 0 |
| May 22, 2026 | $32.04 | $32.04 | $32.04 | $32.04 | 0.00% | 0 |
| May 21, 2026 | $32.04 | $32.04 | $32.04 | $32.04 | 0.00% | 0 |
| May 20, 2026 | $32.04 | $32.04 | $32.04 | $32.04 | -0.34% | 160 |
| May 19, 2026 | $32.15 | $32.15 | $32.15 | $32.15 | -1.77% | 141 |
| May 18, 2026 | $32.73 | $32.73 | $32.73 | $32.73 | 0.00% | 0 |
| May 15, 2026 | $32.87 | $33.00 | $32.73 | $32.73 | 0.00% | 1,850 |
| May 14, 2026 | $32.73 | $32.73 | $32.73 | $32.73 | 0.00% | 0 |
| May 13, 2026 | $32.73 | $32.73 | $32.73 | $32.73 | 0.00% | 0 |
| May 12, 2026 | $32.73 | $32.73 | $32.73 | $32.73 | 0.00% | 0 |
| May 11, 2026 | $32.73 | $32.73 | $32.73 | $32.73 | 0.00% | 0 |
| May 8, 2026 | $32.73 | $32.73 | $32.73 | $32.73 | +0.01% | 0 |
| May 7, 2026 | $33.00 | $33.00 | $32.73 | $32.73 | -0.83% | 345 |
| May 6, 2026 | $32.09 | $33.00 | $32.09 | $33.00 | +0.18% | 462 |
| May 5, 2026 | $32.94 | $32.94 | $32.94 | $32.94 | 0.00% | 0 |
| May 4, 2026 | $32.94 | $32.94 | $32.94 | $32.94 | 0.00% | 0 |
| May 1, 2026 | $32.94 | $32.94 | $32.94 | $32.94 | 0.00% | 0 |
| Apr 30, 2026 | $32.94 | $32.94 | $32.94 | $32.94 | 0.00% | 0 |
| Apr 29, 2026 | $32.94 | $32.94 | $32.94 | $32.94 | 0.00% | 0 |
| Apr 28, 2026 | $32.94 | $32.94 | $32.94 | $32.94 | 0.00% | 0 |
| Apr 27, 2026 | $32.94 | $32.94 | $32.94 | $32.94 | 0.00% | 0 |
| Apr 24, 2026 | $32.94 | $32.94 | $32.94 | $32.94 | 0.00% | 0 |
| Apr 23, 2026 | $32.94 | $32.94 | $32.94 | $32.94 | 0.00% | 0 |
| Apr 22, 2026 | $32.94 | $32.94 | $32.94 | $32.94 | +0.01% | 0 |
| Apr 21, 2026 | $33.01 | $33.12 | $32.88 | $32.94 | +3.15% | 465 |
| Apr 20, 2026 | $31.93 | $31.93 | $31.93 | $31.93 | 0.00% | 0 |
| Apr 17, 2026 | $31.93 | $31.93 | $31.93 | $31.93 | 0.00% | 0 |
| Apr 16, 2026 | $31.93 | $31.93 | $31.93 | $31.93 | -1.75% | 100 |
| Apr 15, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Apr 14, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Apr 13, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Apr 10, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | -1.57% | 1,060 |
| Apr 9, 2026 | $33.02 | $33.02 | $33.02 | $33.02 | +0.82% | 195 |
| Apr 8, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | +0.01% | 0 |
| Apr 7, 2026 | $32.80 | $32.80 | $32.00 | $32.75 | -0.61% | 1,024 |
| Apr 6, 2026 | $32.95 | $32.95 | $32.95 | $32.95 | -0.16% | 130 |
| Apr 2, 2026 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Apr 1, 2026 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Mar 31, 2026 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Mar 30, 2026 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Mar 27, 2026 | $33.00 | $33.00 | $33.00 | $33.00 | +0.92% | 300 |
| Mar 26, 2026 | $32.70 | $32.70 | $32.70 | $32.70 | 0.00% | 0 |
| Mar 25, 2026 | $32.73 | $33.00 | $32.70 | $32.70 | +2.19% | 535 |
| Mar 24, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Mar 23, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | -0.28% | 100 |
| Mar 20, 2026 | $32.09 | $32.09 | $32.09 | $32.09 | -0.19% | 135 |
| Mar 19, 2026 | $32.15 | $32.15 | $32.15 | $32.15 | +0.12% | 100 |
| Mar 18, 2026 | $32.11 | $32.11 | $32.11 | $32.11 | 0.00% | 0 |
| Mar 17, 2026 | $32.11 | $32.11 | $32.11 | $32.11 | 0.00% | 0 |
| Mar 16, 2026 | $32.11 | $32.11 | $32.11 | $32.11 | 0.00% | 0 |
| Mar 13, 2026 | $32.11 | $32.11 | $32.11 | $32.11 | 0.00% | 0 |
| Mar 12, 2026 | $32.25 | $32.25 | $32.11 | $32.11 | -0.43% | 1,008 |
| Mar 11, 2026 | $32.25 | $32.25 | $32.25 | $32.25 | -1.53% | 100 |
| Mar 10, 2026 | $33.00 | $33.00 | $32.75 | $32.75 | +0.61% | 294 |
| Mar 9, 2026 | $32.55 | $32.55 | $32.55 | $32.55 | 0.00% | 0 |
| Mar 6, 2026 | $32.55 | $32.55 | $32.55 | $32.55 | 0.00% | 0 |
| Mar 5, 2026 | $32.55 | $32.55 | $32.55 | $32.55 | 0.00% | 0 |
| Mar 4, 2026 | $32.55 | $32.55 | $32.55 | $32.55 | 0.00% | 0 |
| Mar 3, 2026 | $32.55 | $32.55 | $32.55 | $32.55 | 0.00% | 0 |
| Mar 2, 2026 | $32.55 | $32.55 | $32.55 | $32.55 | 0.00% | 0 |
| Feb 27, 2026 | $32.55 | $32.55 | $32.55 | $32.55 | 0.00% | 0 |
| Feb 26, 2026 | $32.55 | $32.55 | $32.55 | $32.55 | +1.37% | 114 |
| Feb 25, 2026 | $32.11 | $32.11 | $32.11 | $32.11 | 0.00% | 0 |
| Feb 24, 2026 | $32.11 | $32.11 | $32.11 | $32.11 | 0.00% | 0 |
| Feb 23, 2026 | $32.11 | $32.11 | $32.11 | $32.11 | +0.12% | 400 |
| Feb 20, 2026 | $32.07 | $32.07 | $32.07 | $32.07 | 0.00% | 0 |
| Feb 19, 2026 | $32.07 | $32.07 | $32.07 | $32.07 | 0.00% | 0 |
| Feb 18, 2026 | $32.27 | $32.49 | $32.07 | $32.07 | -0.62% | 1,210 |
| Feb 17, 2026 | $32.27 | $32.27 | $32.27 | $32.27 | 0.00% | 0 |
| Feb 13, 2026 | $32.74 | $32.74 | $32.27 | $32.27 | -1.44% | 1,466 |
| Feb 12, 2026 | $32.74 | $32.74 | $32.74 | $32.74 | 0.00% | 0 |
| Feb 11, 2026 | $32.74 | $32.74 | $32.74 | $32.74 | 0.00% | 0 |
| Feb 10, 2026 | $32.74 | $32.74 | $32.74 | $32.74 | 0.00% | 0 |
| Feb 9, 2026 | $32.74 | $32.74 | $32.74 | $32.74 | 0.00% | 0 |
| Feb 6, 2026 | $32.74 | $32.74 | $32.74 | $32.74 | 0.00% | 0 |
| Feb 5, 2026 | $32.74 | $32.74 | $32.74 | $32.74 | 0.00% | 0 |
| Feb 4, 2026 | $32.74 | $32.74 | $32.74 | $32.74 | -0.76% | 264 |
| Feb 3, 2026 | $32.99 | $32.99 | $32.99 | $32.99 | 0.00% | 0 |
| Feb 2, 2026 | $32.99 | $32.99 | $32.99 | $32.99 | 0.00% | 0 |
| Jan 30, 2026 | $32.99 | $32.99 | $32.99 | $32.99 | 0.00% | 0 |
| Jan 29, 2026 | $32.99 | $32.99 | $32.99 | $32.99 | 0.00% | 0 |
| Jan 28, 2026 | $32.99 | $32.99 | $32.99 | $32.99 | 0.00% | 0 |
| Jan 27, 2026 | $32.99 | $32.99 | $32.99 | $32.99 | 0.00% | 0 |
| Jan 26, 2026 | $32.99 | $32.99 | $32.99 | $32.99 | 0.00% | 0 |
| Jan 23, 2026 | $32.99 | $32.99 | $32.99 | $32.99 | 0.00% | 0 |
| Jan 22, 2026 | $32.99 | $32.99 | $32.99 | $32.99 | 0.00% | 0 |
| Jan 21, 2026 | $32.99 | $32.99 | $32.99 | $32.99 | 0.00% | 0 |
| Jan 20, 2026 | $32.99 | $32.99 | $32.99 | $32.99 | +1.20% | 100 |
| Jan 16, 2026 | $32.60 | $32.60 | $32.60 | $32.60 | -1.21% | 100 |
| Jan 15, 2026 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Jan 14, 2026 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Jan 13, 2026 | $32.98 | $33.00 | $32.98 | $33.00 | +1.23% | 808 |
| Jan 12, 2026 | $32.60 | $32.60 | $32.60 | $32.60 | 0.00% | 0 |
| Jan 9, 2026 | $32.55 | $32.60 | $32.55 | $32.60 | -1.21% | 1,150 |
| Jan 8, 2026 | $33.00 | $33.00 | $33.00 | $33.00 | +1.38% | 175 |
| Jan 7, 2026 | $32.55 | $32.55 | $32.55 | $32.55 | 0.00% | 0 |
| Jan 6, 2026 | $32.55 | $32.55 | $32.55 | $32.55 | 0.00% | 285 |
| Jan 5, 2026 | $32.55 | $32.55 | $32.55 | $32.55 | +1.72% | 100 |
| Jan 2, 2026 | $32.34 | $32.34 | $32.00 | $32.00 | -0.78% | 451 |
| Dec 31, 2025 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Dec 30, 2025 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Dec 29, 2025 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Dec 26, 2025 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Dec 24, 2025 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Dec 23, 2025 | $32.25 | $32.25 | $32.25 | $32.25 | -0.77% | 150 |
| Dec 22, 2025 | $32.25 | $32.50 | $32.25 | $32.50 | +0.78% | 2,268 |
| Dec 19, 2025 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Dec 18, 2025 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Dec 17, 2025 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 100 |
| Dec 16, 2025 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Dec 15, 2025 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Dec 12, 2025 | $31.55 | $32.25 | $31.55 | $32.25 | +0.78% | 700 |
| Dec 11, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Dec 10, 2025 | $32.25 | $32.63 | $32.00 | $32.00 | 0.00% | 470 |
| Dec 9, 2025 | $32.25 | $32.25 | $32.00 | $32.00 | -8.26% | 301 |
| Dec 8, 2025 | $34.88 | $34.88 | $34.88 | $34.88 | 0.00% | 0 |
| Dec 5, 2025 | $34.88 | $34.88 | $34.88 | $34.88 | 0.00% | 0 |
| Dec 4, 2025 | $34.88 | $34.88 | $34.88 | $34.88 | 0.00% | 0 |
| Dec 3, 2025 | $32.25 | $34.88 | $32.25 | $34.88 | +2.59% | 730 |
| Dec 2, 2025 | $33.24 | $34.88 | $33.24 | $34.00 | +2.29% | 918 |
| Dec 1, 2025 | $33.24 | $33.24 | $33.24 | $33.24 | 0.00% | 0 |
| Nov 28, 2025 | $33.24 | $33.24 | $33.24 | $33.24 | +2.12% | 105 |
| Nov 26, 2025 | $32.55 | $32.55 | $32.55 | $32.55 | 0.00% | 0 |
| Nov 25, 2025 | $32.54 | $32.55 | $32.54 | $32.55 | +3.43% | 345 |
| Nov 24, 2025 | $31.47 | $31.47 | $31.47 | $31.47 | 0.00% | 0 |
| Nov 21, 2025 | $31.47 | $31.47 | $31.47 | $31.47 | 0.00% | 0 |
| Nov 20, 2025 | $31.47 | $31.47 | $31.47 | $31.47 | 0.00% | 0 |
| Nov 19, 2025 | $31.47 | $31.47 | $31.47 | $31.47 | 0.00% | 0 |
| Nov 18, 2025 | $31.47 | $31.47 | $31.47 | $31.47 | 0.00% | 0 |
| Nov 17, 2025 | $31.47 | $31.47 | $31.47 | $31.47 | +1.52% | 200 |
| Nov 14, 2025 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Nov 13, 2025 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Nov 12, 2025 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Nov 11, 2025 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Nov 10, 2025 | $32.36 | $32.36 | $31.00 | $31.00 | -6.06% | 400 |
| Nov 7, 2025 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Nov 6, 2025 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Nov 5, 2025 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Nov 4, 2025 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Nov 3, 2025 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Oct 31, 2025 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Oct 30, 2025 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Oct 29, 2025 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Oct 28, 2025 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Oct 27, 2025 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Oct 24, 2025 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Oct 23, 2025 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Oct 22, 2025 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Oct 21, 2025 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Oct 20, 2025 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Oct 17, 2025 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Oct 16, 2025 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Oct 15, 2025 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Oct 14, 2025 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Oct 13, 2025 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Oct 10, 2025 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Oct 9, 2025 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Oct 8, 2025 | $33.00 | $33.00 | $33.00 | $33.00 | +1.54% | 100 |
| Oct 7, 2025 | $32.50 | $32.50 | $32.50 | $32.50 | – | 0 |
Seasonality
CNLHN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | -2.9% | 1.8% | -0.6% | -0.3% | 0.7% | 1.9% | 0.5% | -0.9% | -0.1% | 0.2% | -0.8% |
| Months up | 5 of 10 | 3 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 4 of 10 | 8 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 2.3% | 0.2% | 1.4% | -0.2% | -2.5% | -0.9% | 0.9% | -3.5% | -2.5% | 0.9% | ||
| 2025 | 4.4% | -10.1% | 20.7% | -10.3% | 3.5% | -3.1% | 4.4% | 0.4% | 1.8% | 1.3% | 2.2% | -3.0% |
| 2024 | -1.1% | 2.7% | -0.0% | -2.1% | 2.4% | -1.7% | 6.2% | -1.1% | 3.5% | -0.9% | 0.9% | -4.4% |
| 2023 | 4.9% | -2.0% | 0.0% | 0.0% | 1.4% | 2.7% | 0.0% | -5.4% | -7.1% | -4.6% | -1.3% | 6.3% |
| 2022 | -1.8% | -3.1% | 1.0% | 0.0% | -11.8% | 5.1% | -7.0% | 6.2% | 0.0% | 0.0% | -10.2% | 1.4% |
| 2021 | 2.6% | 1.0% | -5.0% | 1.0% | 1.1% | 0.0% | 2.1% | 0.5% | 0.0% | 0.0% | -0.3% | -2.3% |
| 2020 | 0.0% | -1.6% | -3.3% | -2.8% | 5.2% | 4.4% | 3.2% | -0.0% | 0.1% | 2.0% | 4.1% | -4.5% |
| 2019 | 2.2% | -4.3% | 1.3% | 0.0% | 1.1% | 1.7% | 2.7% | 2.3% | -3.6% | 0.3% | 2.4% | 0.5% |
| 2018 | 0.0% | -2.3% | 1.0% | 2.0% | 0.1% | -1.3% | 1.6% | 2.1% | -2.1% | -0.1% | 2.9% | -1.1% |
| 2017 | 0.0% | -9.5% | 0.6% | 6.4% | -3.9% | 0.0% | 4.7% | 3.3% | 0.6% | 0.0% | 0.8% | 0.0% |