Conduit Holdings Ltd (CNDHF) stock
CNDHFOTCFiscal year ends December 25Also trades as CDTHY
$5.87+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Conduit share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$5.87
0.00% on the day
52-week range
$4.12 – $5.87
0.0% from the high
Change over 52 weeks
+42.5%
From $4.12 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $5.87 | $5.87 | $5.87 | $5.87 | 0.00% | 0 |
| Sep 2026 | $5.87 | $5.87 | $5.87 | $5.87 | 0.00% | 0 |
| Aug 2026 | $5.87 | $5.87 | $5.87 | $5.87 | 0.00% | 0 |
| Jul 2026 | $5.87 | $5.87 | $5.87 | $5.87 | 0.00% | 0 |
| Jun 2026 | $5.87 | $5.87 | $5.87 | $5.87 | 0.00% | 0 |
| May 2026 | $5.87 | $5.87 | $5.87 | $5.87 | 0.00% | 0 |
| Apr 2026 | $4.12 | $5.87 | $4.12 | $5.87 | +42.48% | 500 |
| Mar 2026 | $4.12 | $4.12 | $4.12 | $4.12 | 0.00% | 0 |
| Feb 2026 | $4.12 | $4.12 | $4.12 | $4.12 | 0.00% | 0 |
| Jan 2026 | $4.12 | $4.12 | $4.12 | $4.12 | 0.00% | 0 |
| Dec 2025 | $4.12 | $4.12 | $4.12 | $4.12 | 0.00% | 0 |
| Nov 2025 | $4.12 | $4.12 | $4.12 | $4.12 | 0.00% | 0 |
| Oct 2025 | $4.12 | $4.12 | $4.12 | $4.12 | 0.00% | 0 |
| Sep 2025 | $5.15 | $5.15 | $4.12 | $4.12 | -20.00% | 1,000 |
| Aug 2025 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Jul 2025 | $6.20 | $6.20 | $5.15 | $5.15 | -16.94% | 100 |
| Jun 2025 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | 0 |
| May 2025 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | 0 |
| Apr 2025 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | 0 |
| Mar 2025 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | 0 |
| Feb 2025 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | 0 |
| Jan 2025 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | 0 |
| Dec 2024 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | 0 |
| Nov 2024 | $6.77 | $6.77 | $6.20 | $6.20 | -8.43% | 2,500 |
| Oct 2024 | $6.77 | $6.77 | $6.77 | $6.77 | 0.00% | 0 |
| Sep 2024 | $6.77 | $6.77 | $6.77 | $6.77 | 0.00% | 0 |
| Aug 2024 | $6.77 | $6.77 | $6.77 | $6.77 | 0.00% | 0 |
| Jul 2024 | $6.77 | $6.77 | $6.77 | $6.77 | 0.00% | 0 |
| Jun 2024 | $6.77 | $6.77 | $6.77 | $6.77 | 0.00% | 0 |
| May 2024 | $6.77 | $6.77 | $6.77 | $6.77 | 0.00% | 0 |
| Apr 2024 | $6.77 | $6.77 | $6.77 | $6.77 | 0.00% | 0 |
| Mar 2024 | $5.91 | $6.77 | $5.91 | $6.77 | +14.56% | 14,166 |
| Feb 2024 | $5.91 | $5.91 | $5.91 | $5.91 | 0.00% | 0 |
| Jan 2024 | $5.91 | $5.91 | $5.91 | $5.91 | 0.00% | 0 |
| Dec 2023 | $5.51 | $5.91 | $5.51 | $5.91 | +7.26% | 1,988 |
| Nov 2023 | $5.51 | $5.51 | $5.51 | $5.51 | 0.00% | 0 |
| Oct 2023 | $5.51 | $5.51 | $5.51 | $5.51 | – | 2,588 |
Seasonality
CNDHF return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 0.0% | 8.4% | 14.2% | 0.0% | 0.0% | -5.6% | 3.1% | -6.7% | 0.0% | -2.8% | 2.4% |
| Months up | 0 of 3 | 0 of 3 | 3 of 3 | 1 of 3 | 0 of 3 | 0 of 3 | 0 of 3 | 3 of 3 | 0 of 3 | 0 of 3 | 0 of 3 | 1 of 3 |
| 2026 | 0.0% | 0.0% | 4.4% | 42.5% | 0.0% | 0.0% | 0.0% | 3.1% | 0.0% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 3.0% | 0.0% | 0.0% | 0.0% | -16.9% | 3.5% | -20.0% | 0.0% | 0.0% | 0.0% |
| 2024 | 0.0% | 0.0% | 17.7% | 0.0% | 0.0% | 0.0% | 0.0% | 2.7% | 0.0% | 0.0% | -8.4% | 0.0% |
| 2023 | 0.0% | 7.3% |