CMS Energy Corp (CMSA) stock
CMSANYSEElectric & Other Services CombinedFiscal year ends December 31Also trades as CMS, CMS.PC, CMSC, CMSD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 9/304% below fair value
$18.83+0.02 (+0.11%)
Close on Oct 30, 2026Market cap $5.85BP/E 5.7Yield 11.52%
Price history
CMS Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.83
+0.11% on the day
52-week range
$18.61 – $23.40
-19.5% from the high
Change over 52 weeks
-18.6%
From $23.13 on Oct 30, 2025
Average volume
20,566
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $18.98 | $19.62 | $18.67 | $18.83 | -1.15% | 514,849 |
| Sep 2026 | $20.01 | $20.10 | $18.61 | $19.05 | -4.80% | 538,780 |
| Aug 2026 | $20.93 | $20.97 | $19.86 | $20.01 | -4.26% | 304,021 |
| Jul 2026 | $20.92 | $21.27 | $20.76 | $20.90 | +0.05% | 319,380 |
| Jun 2026 | $21.55 | $21.56 | $20.66 | $20.89 | -2.84% | 365,159 |
| May 2026 | $22.00 | $22.27 | $21.50 | $21.50 | -2.27% | 279,874 |
| Apr 2026 | $21.35 | $22.09 | $21.13 | $22.00 | +3.19% | 256,572 |
| Mar 2026 | $22.42 | $22.45 | $21.14 | $21.32 | -4.52% | 330,649 |
| Feb 2026 | $22.98 | $23.24 | $22.27 | $22.33 | -2.74% | 200,264 |
| Jan 2026 | $22.03 | $23.10 | $22.01 | $22.96 | +4.55% | 271,026 |
| Dec 2025 | $22.29 | $22.38 | $21.66 | $21.96 | -1.52% | 551,231 |
| Nov 2025 | $23.17 | $23.28 | $22.29 | $22.30 | -3.30% | 195,910 |
| Oct 2025 | $24.42 | $24.63 | $22.97 | $23.06 | -6.07% | 318,779 |
| Sep 2025 | $22.37 | $24.67 | $22.37 | $24.55 | +9.11% | 499,660 |
| Aug 2025 | $21.85 | $23.25 | $21.85 | $22.50 | +2.93% | 269,477 |
| Jul 2025 | $21.39 | $21.94 | $21.27 | $21.86 | +2.25% | 337,969 |
| Jun 2025 | $20.86 | $21.46 | $20.75 | $21.38 | +2.99% | 349,245 |
| May 2025 | $21.22 | $21.55 | $20.76 | $20.76 | -1.89% | 402,069 |
| Apr 2025 | $21.86 | $21.92 | $20.66 | $21.16 | -3.11% | 359,920 |
| Mar 2025 | $22.73 | $22.88 | $21.63 | $21.84 | -4.46% | 217,875 |
| Feb 2025 | $22.78 | $23.47 | $22.65 | $22.86 | -0.35% | 214,080 |
| Jan 2025 | $22.46 | $23.23 | $21.86 | $22.94 | +2.82% | 400,349 |
| Dec 2024 | $24.70 | $24.73 | $22.18 | $22.31 | -10.33% | 474,057 |
| Nov 2024 | $24.64 | $25.01 | $24.35 | $24.88 | +1.26% | 241,300 |
| Oct 2024 | $25.01 | $25.33 | $24.55 | $24.57 | -1.56% | 183,612 |
| Sep 2024 | $24.89 | $25.53 | $24.72 | $24.96 | 0.00% | 251,574 |
| Aug 2024 | $23.99 | $25.20 | $23.47 | $24.96 | +4.52% | 367,671 |
| Jul 2024 | $24.07 | $24.49 | $23.65 | $23.88 | -0.87% | 241,541 |
| Jun 2024 | $23.76 | $24.21 | $23.59 | $24.09 | +1.01% | 144,058 |
| May 2024 | $23.22 | $23.93 | $23.15 | $23.85 | +3.02% | 300,169 |
| Apr 2024 | $24.54 | $24.62 | $23.15 | $23.15 | -5.74% | 211,375 |
| Mar 2024 | $24.55 | $25.02 | $24.28 | $24.56 | -0.32% | 171,136 |
| Feb 2024 | $24.75 | $25.09 | $24.23 | $24.64 | -0.28% | 163,997 |
| Jan 2024 | $24.27 | $24.99 | $24.11 | $24.71 | +0.65% | 207,036 |
| Dec 2023 | $23.66 | $24.55 | $22.97 | $24.55 | +2.81% | 321,286 |
| Nov 2023 | $21.54 | $23.88 | $21.41 | $23.88 | +11.12% | 315,729 |
| Oct 2023 | $22.34 | $22.36 | $21.02 | $21.49 | -4.19% | 208,694 |
| Sep 2023 | $23.26 | $23.54 | $22.12 | $22.43 | -3.53% | 497,614 |
| Aug 2023 | $24.40 | $24.45 | $23.12 | $23.25 | -5.68% | 186,059 |
| Jul 2023 | $23.91 | $24.66 | $23.77 | $24.65 | +1.86% | 137,534 |
| Jun 2023 | $24.44 | $24.86 | $23.15 | $24.20 | -2.42% | 528,048 |
| May 2023 | $24.88 | $25.28 | $23.86 | $24.80 | -1.00% | 226,244 |
| Apr 2023 | $24.21 | $25.05 | $23.69 | $25.05 | +3.30% | 178,023 |
| Mar 2023 | $23.32 | $24.25 | $21.89 | $24.25 | +3.77% | 222,701 |
| Feb 2023 | $24.65 | $24.90 | $23.12 | $23.37 | -5.38% | 222,161 |
| Jan 2023 | $21.75 | $25.02 | $21.71 | $24.70 | +13.46% | 264,260 |
| Dec 2022 | $23.04 | $23.50 | $21.50 | $21.77 | -4.93% | 282,257 |
| Nov 2022 | $21.63 | $23.71 | $21.42 | $22.90 | +5.87% | 194,725 |
| Oct 2022 | $23.91 | $24.59 | $21.37 | $21.63 | -9.69% | 148,387 |
| Sep 2022 | $23.76 | $23.98 | $23.24 | $23.95 | +0.84% | 205,652 |
| Aug 2022 | $25.47 | $26.26 | $23.75 | $23.75 | -6.97% | 215,437 |
| Jul 2022 | $24.52 | $25.69 | $24.12 | $25.53 | +3.78% | 232,513 |
| Jun 2022 | $25.16 | $25.40 | $23.61 | $24.60 | -2.54% | 359,394 |
| May 2022 | $24.52 | $25.24 | $23.34 | $25.24 | +1.49% | 277,248 |
| Apr 2022 | $25.23 | $25.54 | $24.24 | $24.87 | -1.93% | 252,355 |
| Mar 2022 | $25.29 | $25.68 | $24.64 | $25.36 | +0.40% | 240,510 |
| Feb 2022 | $25.93 | $26.08 | $25.24 | $25.26 | -2.40% | 229,366 |
| Jan 2022 | $26.34 | $26.35 | $25.62 | $25.88 | -2.08% | 177,290 |
| Dec 2021 | $26.09 | $26.43 | $25.80 | $26.43 | +1.58% | 243,121 |
| Nov 2021 | $26.87 | $27.22 | $25.97 | $26.02 | -2.62% | 423,887 |
| Oct 2021 | $26.59 | $26.95 | $26.19 | $26.72 | -0.04% | 162,373 |
| Sep 2021 | $26.80 | $26.97 | $26.02 | $26.73 | +0.19% | 174,984 |
| Aug 2021 | $27.10 | $27.35 | $26.68 | $26.68 | -1.69% | 183,340 |
| Jul 2021 | $27.01 | $27.16 | $26.80 | $27.14 | +0.48% | 147,065 |
| Jun 2021 | $27.28 | $27.87 | $27.01 | $27.01 | -1.10% | 233,485 |
| May 2021 | $26.73 | $27.56 | $26.45 | $27.31 | +2.28% | 157,520 |
| Apr 2021 | $26.48 | $27.06 | $26.45 | $26.70 | +0.83% | 138,841 |
| Mar 2021 | $25.79 | $26.49 | $25.75 | $26.48 | +2.24% | 255,771 |
| Feb 2021 | $26.46 | $26.81 | $25.65 | $25.90 | -2.08% | 238,755 |
| Jan 2021 | $28.48 | $28.48 | $26.26 | $26.45 | -7.16% | 327,308 |
| Dec 2020 | $27.03 | $28.50 | $26.84 | $28.49 | +5.68% | 209,787 |
| Nov 2020 | $27.02 | $27.76 | $26.77 | $26.96 | -0.26% | 242,457 |
| Oct 2020 | $26.44 | $27.29 | $26.42 | $27.03 | +2.54% | 205,738 |
| Sep 2020 | $26.86 | $27.00 | $26.22 | $26.36 | -2.37% | 225,354 |
| Aug 2020 | $27.16 | $27.38 | $26.80 | $27.00 | -1.32% | 212,447 |
| Jul 2020 | $25.65 | $27.57 | $25.62 | $27.36 | +7.63% | 123,658 |
| Jun 2020 | $26.18 | $26.90 | $25.42 | $25.42 | -3.75% | 171,816 |
| May 2020 | $26.51 | $26.74 | $25.18 | $26.41 | -1.27% | 111,226 |
| Apr 2020 | $23.78 | $26.75 | $23.64 | $26.75 | +9.63% | 393,985 |
| Mar 2020 | $25.35 | $26.54 | $17.10 | $24.40 | -3.21% | 613,666 |
| Feb 2020 | $27.44 | $27.71 | $25.21 | $25.21 | -8.16% | 292,924 |
| Jan 2020 | $26.25 | $27.54 | $26.25 | $27.45 | +4.77% | 259,118 |
| Dec 2019 | $25.91 | $26.84 | $25.71 | $26.20 | +0.81% | 319,242 |
| Nov 2019 | $27.01 | $27.25 | $25.91 | $25.99 | -3.95% | 185,899 |
| Oct 2019 | $27.25 | $27.25 | $26.68 | $27.06 | -0.04% | 326,747 |
| Sep 2019 | $27.03 | $27.24 | $26.01 | $27.07 | +0.04% | 420,281 |
| Aug 2019 | $26.58 | $27.30 | $26.18 | $27.06 | +0.67% | 272,957 |
| Jul 2019 | $26.18 | $26.94 | $25.89 | $26.88 | +2.28% | 333,498 |
| Jun 2019 | $25.84 | $26.28 | $25.68 | $26.28 | +1.66% | 296,925 |
| May 2019 | $26.05 | $26.48 | $25.39 | $25.85 | -1.64% | 427,027 |
| Apr 2019 | $25.65 | $26.28 | $25.36 | $26.28 | +2.46% | 361,888 |
| Mar 2019 | $24.90 | $25.79 | $24.60 | $25.65 | +2.85% | 702,460 |
| Feb 2019 | $25.05 | $25.56 | $24.52 | $24.94 | -2.84% | 817,294 |
| Jan 2019 | $23.83 | $25.67 | $23.70 | $25.67 | +8.31% | 543,430 |
| Dec 2018 | $22.77 | $23.78 | $22.55 | $23.70 | +3.81% | 448,750 |
| Nov 2018 | $24.00 | $24.39 | $22.71 | $22.83 | -5.27% | 287,443 |
| Oct 2018 | $24.64 | $24.87 | $23.18 | $24.10 | -1.63% | 395,093 |
| Sep 2018 | $25.19 | $25.19 | $24.13 | $24.50 | -2.00% | 504,185 |
| Aug 2018 | $24.87 | $25.49 | $24.75 | $25.00 | +0.24% | 571,489 |
| Jul 2018 | $24.90 | $25.02 | $24.71 | $24.94 | +0.20% | 739,881 |
| Jun 2018 | $24.55 | $24.98 | $24.31 | $24.89 | +1.47% | 845,347 |
| May 2018 | $24.69 | $24.98 | $24.11 | $24.53 | -0.39% | 658,913 |
| Apr 2018 | $24.97 | $25.02 | $24.06 | $24.63 | -1.49% | 785,507 |
| Mar 2018 | $24.96 | $25.25 | $24.91 | $25.00 | – | 1,923,973 |
Seasonality
CMSA return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.2% | -1.6% | -0.4% | 0.8% | 1.3% | -0.6% | 2.0% | 0.1% | -0.3% | -2.4% | 1.8% | -0.3% |
| Months up | 6 of 8 | 2 of 8 | 4 of 8 | 5 of 9 | 6 of 9 | 4 of 9 | 8 of 9 | 4 of 9 | 4 of 9 | 1 of 9 | 4 of 8 | 5 of 8 |
| 2026 | 4.6% | -1.2% | -4.5% | 3.2% | -0.7% | -2.8% | 0.0% | -2.6% | -4.8% | -1.2% | ||
| 2025 | 2.8% | 1.2% | -4.5% | -3.1% | -0.2% | 3.0% | 2.2% | 4.5% | 9.1% | -6.1% | -1.8% | -1.5% |
| 2024 | 0.7% | 1.1% | -0.3% | -5.7% | 4.6% | 1.0% | -0.9% | 6.0% | 0.0% | -1.6% | 2.7% | -10.3% |
| 2023 | 13.5% | -4.0% | 3.8% | 3.3% | 0.5% | -2.4% | 1.9% | -4.2% | -3.5% | -4.2% | 12.8% | 2.8% |
| 2022 | -2.1% | -1.0% | 0.4% | -1.9% | 3.0% | -2.5% | 3.8% | -5.6% | 0.8% | -9.7% | 7.5% | -4.9% |
| 2021 | -7.2% | -0.7% | 2.2% | 0.8% | 3.6% | -1.1% | 0.5% | -0.4% | 0.2% | -0.0% | -1.3% | 1.6% |
| 2020 | 4.8% | -6.9% | -3.2% | 9.6% | 0.1% | -3.7% | 7.6% | -0.0% | -2.4% | 2.5% | 1.0% | 5.7% |
| 2019 | 8.3% | -1.5% | 2.8% | 2.5% | -0.3% | 1.7% | 2.3% | 2.0% | 0.0% | -0.0% | -2.7% | 0.8% |
| 2018 | -1.5% | 1.2% | 1.5% | 0.2% | 1.6% | -2.0% | -1.6% | -3.8% | 3.8% |