CIM Group, Inc. (CMRF) stock
CMRFOTCReal Estate Investment TrustsFiscal year ends December 31
$2.31+0.49 (+26.58%)
Close on Oct 19, 2026Market cap $1.01BP/E 13.6Yield 14.72%
Price history
CIM share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$2.31
+26.58% on the day
52-week range
$0.0012 – $3.61
-36.0% from the high
Change over 52 weeks
-23.0%
From $3.00 on Mar 28, 2025
Average volume
4,268
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $2.10 | $2.31 | $1.83 | $2.31 | +20.69% | 92,457 |
| Sep 2026 | $2.10 | $2.54 | $1.91 | $1.91 | -8.86% | 114,873 |
| Aug 2026 | $2.40 | $2.46 | $1.94 | $2.10 | -12.50% | 49,931 |
| Jul 2026 | $2.15 | $2.41 | $2.05 | $2.40 | +22.67% | 36,136 |
| Jun 2026 | $2.35 | $2.50 | $1.96 | $1.96 | -16.75% | 138,619 |
| May 2026 | $2.35 | $2.35 | $1.62 | $2.35 | +5.11% | 41,434 |
| Apr 2026 | $2.50 | $2.75 | $2.20 | $2.24 | -10.57% | 19,433 |
| Mar 2026 | $2.20 | $2.50 | $2.20 | $2.50 | +13.64% | 32,522 |
| Feb 2026 | $2.06 | $2.55 | $2.06 | $2.20 | +6.80% | 33,030 |
| Jan 2026 | $2.55 | $3.33 | $1.79 | $2.06 | -19.22% | 48,106 |
| Dec 2025 | $2.55 | $2.55 | $0.0012 | $2.55 | +3.66% | 14,502 |
| Nov 2025 | $2.28 | $2.55 | $2.28 | $2.46 | +6.96% | 16,786 |
| Oct 2025 | $2.50 | $2.50 | $2.17 | $2.30 | -6.88% | 62,460 |
| Sep 2025 | $2.55 | $3.61 | $1.99 | $2.47 | -5.00% | 79,756 |
| Aug 2025 | $2.50 | $2.60 | $2.50 | $2.60 | +15.65% | 43,078 |
| Jul 2025 | $2.66 | $2.66 | $2.25 | $2.25 | -2.26% | 27,134 |
| Jun 2025 | $2.65 | $2.66 | $2.30 | $2.30 | -16.36% | 28,245 |
| May 2025 | $2.70 | $2.75 | $2.45 | $2.75 | -9.84% | 12,428 |
| Apr 2025 | $3.00 | $3.05 | $2.90 | $3.05 | -12.86% | 19,847 |
| Mar 2025 | $2.00 | $3.50 | $2.00 | $3.50 | +13.64% | 9,220 |
| Feb 2025 | $2.73 | $3.25 | $2.30 | $3.08 | +6.21% | 22,626 |
| Jan 2025 | $2.90 | $2.90 | $2.27 | $2.90 | 0.00% | 48,502 |
| Dec 2024 | $3.00 | $3.00 | $2.89 | $2.90 | -3.33% | 105,326 |
| Nov 2024 | $3.03 | $3.05 | $3.00 | $3.00 | +13.42% | 196,225 |
| Oct 2024 | $2.65 | $2.65 | $2.65 | $2.65 | +220316.67% | 1,452 |
| Oct 2022 | $5.76 | $5.76 | $0.0012 | $0.0012 | -99.98% | 4,143 |
| Sep 2022 | $5.43 | $5.76 | $5.24 | $5.76 | +6.08% | 3,318 |
| Aug 2022 | $5.43 | $5.43 | $5.43 | $5.43 | 0.00% | 0 |
| Jul 2022 | $5.43 | $5.43 | $5.43 | $5.43 | 0.00% | 0 |
| Jun 2022 | $5.43 | $5.43 | $5.43 | $5.43 | 0.00% | 0 |
| May 2022 | $5.43 | $5.43 | $5.43 | $5.43 | – | 5,000 |
Seasonality
CMRF return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -9.0% | 7.2% | 14.3% | -11.1% | -1.7% | -10.7% | 7.2% | 1.3% | -2.3% | 55056.9% | 10.2% | 0.7% |
| Months up | 0 of 2 | 2 of 2 | 2 of 2 | 0 of 2 | 1 of 2 | 0 of 3 | 1 of 3 | 1 of 3 | 1 of 3 | 2 of 4 | 2 of 2 | 1 of 2 |
| 2026 | -18.1% | 8.2% | 14.9% | -9.4% | 6.4% | -15.7% | 23.7% | -11.7% | -8.1% | 20.7% | ||
| 2025 | 0.0% | 6.2% | 13.6% | -12.9% | -9.8% | -16.4% | -2.3% | 15.7% | -5.0% | -6.9% | 7.0% | 4.8% |
| 2024 | 220313.8% | 13.4% | -3.3% | |||||||||
| 2022 | 0.0% | 0.0% | 0.0% | 6.1% | -100.0% |