Clean Harbors Inc (CLH) stock
CLHNYSEHazardous Waste ManagementFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 13/3046% above fair value
$302.12−7.21 (-2.33%)
Close on Oct 30, 2026Market cap $15.95BP/E 36.6Yield –
Price history
Clean Harbors share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$302.12
-2.33% on the day
52-week range
$201.34 – $335.94
-10.1% from the high
Change over 52 weeks
+40.3%
From $215.31 on Oct 30, 2025
Average volume
446,521
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $310.00 | $327.46 | $300.84 | $302.12 | -2.61% | 10,368,561 |
| Sep 2026 | $316.27 | $325.92 | $308.47 | $310.23 | -1.59% | 8,022,535 |
| Aug 2026 | $313.16 | $328.68 | $303.46 | $315.25 | +0.76% | 9,095,276 |
| Jul 2026 | $296.82 | $335.94 | $286.17 | $312.88 | +4.73% | 10,670,956 |
| Jun 2026 | $281.10 | $305.46 | $274.40 | $298.75 | +6.31% | 10,506,950 |
| May 2026 | $314.07 | $314.31 | $279.23 | $281.03 | -10.12% | 13,285,734 |
| Apr 2026 | $287.55 | $316.98 | $286.21 | $312.68 | +9.05% | 9,433,817 |
| Mar 2026 | $291.25 | $298.12 | $275.00 | $286.73 | -2.21% | 11,401,371 |
| Feb 2026 | $259.91 | $294.94 | $256.44 | $293.20 | +12.81% | 11,303,311 |
| Jan 2026 | $234.18 | $268.22 | $233.73 | $259.91 | +10.85% | 8,743,214 |
| Dec 2025 | $226.56 | $243.52 | $226.56 | $234.48 | +3.04% | 9,557,899 |
| Nov 2025 | $210.72 | $229.25 | $201.34 | $227.56 | +8.10% | 11,286,488 |
| Oct 2025 | $230.73 | $248.07 | $207.89 | $210.51 | -9.35% | 15,826,500 |
| Sep 2025 | $240.58 | $247.19 | $229.49 | $232.22 | -4.12% | 7,929,671 |
| Aug 2025 | $234.32 | $251.43 | $231.44 | $242.21 | +2.71% | 7,225,170 |
| Jul 2025 | $229.85 | $239.34 | $218.46 | $235.81 | +2.00% | 8,977,828 |
| Jun 2025 | $225.56 | $233.37 | $220.96 | $231.18 | +1.94% | 6,601,379 |
| May 2025 | $218.01 | $235.43 | $216.08 | $226.79 | +6.01% | 6,538,976 |
| Apr 2025 | $196.66 | $214.57 | $178.29 | $213.94 | +8.54% | 11,650,471 |
| Mar 2025 | $214.10 | $215.86 | $186.54 | $197.10 | -7.70% | 10,197,772 |
| Feb 2025 | $228.47 | $238.24 | $209.28 | $213.55 | -8.35% | 10,854,752 |
| Jan 2025 | $231.35 | $247.51 | $226.41 | $233.00 | +1.24% | 6,628,643 |
| Dec 2024 | $260.51 | $260.66 | $226.01 | $230.14 | -11.52% | 6,195,283 |
| Nov 2024 | $232.99 | $265.72 | $232.31 | $260.09 | +12.47% | 6,523,990 |
| Oct 2024 | $241.38 | $267.11 | $220.10 | $231.26 | -4.32% | 6,480,085 |
| Sep 2024 | $244.21 | $251.65 | $231.22 | $241.71 | -1.70% | 4,183,490 |
| Aug 2024 | $241.28 | $247.24 | $220.00 | $245.90 | +3.00% | 5,349,524 |
| Jul 2024 | $227.51 | $240.45 | $217.36 | $238.73 | +5.56% | 6,867,426 |
| Jun 2024 | $218.10 | $231.15 | $211.55 | $226.15 | +4.41% | 6,063,591 |
| May 2024 | $192.51 | $218.72 | $192.51 | $216.59 | +14.33% | 6,463,621 |
| Apr 2024 | $200.75 | $204.06 | $189.32 | $189.45 | -5.89% | 6,227,123 |
| Mar 2024 | $182.25 | $202.58 | $180.37 | $201.31 | +10.55% | 6,090,077 |
| Feb 2024 | $168.77 | $189.06 | $167.86 | $182.10 | +8.42% | 7,131,841 |
| Jan 2024 | $173.26 | $174.55 | $161.39 | $167.96 | -3.75% | 7,139,345 |
| Dec 2023 | $161.73 | $179.49 | $161.73 | $174.51 | +7.95% | 6,129,236 |
| Nov 2023 | $141.00 | $168.38 | $132.92 | $161.66 | +5.20% | 7,926,438 |
| Oct 2023 | $167.14 | $167.78 | $150.34 | $153.67 | -8.18% | 5,032,757 |
| Sep 2023 | $170.31 | $174.46 | $162.54 | $167.36 | -1.17% | 5,471,639 |
| Aug 2023 | $166.47 | $178.33 | $164.38 | $169.34 | +1.85% | 7,068,224 |
| Jul 2023 | $163.49 | $172.54 | $160.37 | $166.26 | +1.11% | 7,026,251 |
| Jun 2023 | $141.10 | $164.80 | $140.69 | $164.43 | +17.12% | 8,689,963 |
| May 2023 | $145.16 | $147.76 | $129.70 | $140.40 | -3.28% | 8,979,040 |
| Apr 2023 | $141.80 | $146.05 | $132.96 | $145.16 | +1.82% | 6,173,913 |
| Mar 2023 | $129.87 | $144.20 | $125.57 | $142.56 | +7.94% | 11,889,640 |
| Feb 2023 | $129.09 | $136.74 | $128.01 | $132.07 | +1.36% | 6,939,985 |
| Jan 2023 | $114.92 | $131.08 | $110.96 | $130.30 | +14.18% | 5,589,574 |
| Dec 2022 | $120.97 | $125.41 | $109.36 | $114.12 | -4.90% | 6,290,885 |
| Nov 2022 | $123.72 | $123.80 | $110.06 | $120.00 | -2.01% | 9,750,332 |
| Oct 2022 | $111.45 | $123.98 | $109.07 | $122.46 | +11.35% | 8,421,575 |
| Sep 2022 | $116.52 | $124.49 | $106.71 | $109.98 | -6.34% | 9,302,991 |
| Aug 2022 | $96.77 | $124.33 | $95.49 | $117.42 | +20.32% | 9,198,177 |
| Jul 2022 | $87.83 | $98.37 | $83.56 | $97.59 | +11.32% | 4,491,938 |
| Jun 2022 | $93.81 | $100.15 | $81.56 | $87.67 | -6.13% | 6,611,090 |
| May 2022 | $104.38 | $105.02 | $85.67 | $93.40 | -10.99% | 9,993,203 |
| Apr 2022 | $112.08 | $115.00 | $103.15 | $104.93 | -6.01% | 7,617,376 |
| Mar 2022 | $95.50 | $113.71 | $93.41 | $111.64 | +16.99% | 13,449,190 |
| Feb 2022 | $93.09 | $102.00 | $88.80 | $95.43 | +3.11% | 8,878,722 |
| Jan 2022 | $100.11 | $101.37 | $87.11 | $92.55 | -7.24% | 6,673,810 |
| Dec 2021 | $103.49 | $103.69 | $90.25 | $99.77 | -1.65% | 8,201,405 |
| Nov 2021 | $113.35 | $118.89 | $100.82 | $101.44 | -9.86% | 7,565,898 |
| Oct 2021 | $104.21 | $115.85 | $103.60 | $112.54 | +8.35% | 5,405,455 |
| Sep 2021 | $103.23 | $106.90 | $96.08 | $103.87 | +1.22% | 5,213,528 |
| Aug 2021 | $95.22 | $103.87 | $93.01 | $102.62 | +8.02% | 5,780,483 |
| Jul 2021 | $93.50 | $95.05 | $89.03 | $95.00 | +2.00% | 4,493,998 |
| Jun 2021 | $93.69 | $95.83 | $87.87 | $93.14 | +0.04% | 6,703,023 |
| May 2021 | $89.58 | $96.47 | $88.26 | $93.10 | +4.65% | 5,765,457 |
| Apr 2021 | $84.42 | $90.48 | $83.56 | $88.96 | +5.83% | 4,244,152 |
| Mar 2021 | $86.96 | $91.94 | $81.30 | $84.06 | -1.28% | 7,502,157 |
| Feb 2021 | $78.21 | $90.36 | $77.74 | $85.15 | +9.93% | 5,447,290 |
| Jan 2021 | $76.43 | $84.75 | $73.69 | $77.46 | +1.79% | 5,416,088 |
| Dec 2020 | $73.29 | $77.16 | $71.50 | $76.10 | +5.15% | 5,728,018 |
| Nov 2020 | $53.86 | $76.24 | $53.05 | $72.37 | +36.62% | 8,063,668 |
| Oct 2020 | $56.25 | $60.94 | $52.22 | $52.97 | -5.46% | 4,637,597 |
| Sep 2020 | $60.44 | $61.76 | $52.29 | $56.03 | -8.30% | 6,651,932 |
| Aug 2020 | $60.20 | $67.07 | $59.53 | $61.10 | +2.52% | 5,039,592 |
| Jul 2020 | $60.03 | $61.45 | $54.50 | $59.60 | -0.63% | 5,169,195 |
| Jun 2020 | $59.82 | $71.22 | $55.26 | $59.98 | +0.99% | 8,828,465 |
| May 2020 | $51.76 | $63.46 | $45.13 | $59.39 | +11.15% | 8,219,502 |
| Apr 2020 | $48.83 | $63.32 | $44.36 | $53.43 | +4.07% | 12,381,983 |
| Mar 2020 | $69.79 | $74.39 | $29.45 | $51.34 | -26.15% | 18,160,590 |
| Feb 2020 | $82.59 | $88.40 | $67.80 | $69.52 | -15.45% | 6,515,898 |
| Jan 2020 | $86.22 | $86.86 | $81.49 | $82.22 | -4.12% | 7,255,214 |
| Dec 2019 | $82.85 | $88.01 | $82.05 | $85.75 | +3.75% | 6,560,315 |
| Nov 2019 | $82.46 | $86.15 | $80.70 | $82.65 | +0.23% | 6,627,174 |
| Oct 2019 | $77.60 | $85.55 | $71.31 | $82.46 | +6.81% | 6,809,378 |
| Sep 2019 | $73.00 | $78.41 | $71.89 | $77.20 | +4.96% | 6,120,415 |
| Aug 2019 | $78.46 | $80.06 | $71.49 | $73.55 | -5.47% | 8,314,705 |
| Jul 2019 | $71.86 | $78.22 | $67.83 | $77.81 | +9.44% | 6,182,383 |
| Jun 2019 | $64.34 | $71.43 | $63.88 | $71.10 | +10.89% | 5,388,148 |
| May 2019 | $77.24 | $77.24 | $62.54 | $64.12 | -15.63% | 8,109,104 |
| Apr 2019 | $72.01 | $76.20 | $71.14 | $76.00 | +6.25% | 9,165,133 |
| Mar 2019 | $68.10 | $72.26 | $65.93 | $71.53 | +5.19% | 9,682,118 |
| Feb 2019 | $59.45 | $69.31 | $56.14 | $68.00 | +14.85% | 8,615,380 |
| Jan 2019 | $48.79 | $60.07 | $48.13 | $59.21 | +19.98% | 12,031,685 |
| Dec 2018 | $65.25 | $65.97 | $46.21 | $49.35 | -23.52% | 12,231,932 |
| Nov 2018 | $68.31 | $68.35 | $63.15 | $64.53 | -5.16% | 7,915,882 |
| Oct 2018 | $72.46 | $72.46 | $60.80 | $68.04 | -4.95% | 10,721,204 |
| Sep 2018 | $68.73 | $72.50 | $68.29 | $71.58 | +4.36% | 8,924,019 |
| Aug 2018 | $58.03 | $69.36 | $57.28 | $68.59 | +20.48% | 10,306,316 |
| Jul 2018 | $55.34 | $58.41 | $54.90 | $56.93 | +2.48% | 6,505,038 |
| Jun 2018 | $53.32 | $56.00 | $52.47 | $55.55 | +4.81% | 7,668,224 |
| May 2018 | $45.62 | $54.30 | $44.75 | $53.00 | +15.72% | 10,267,365 |
| Apr 2018 | $48.79 | $49.63 | $45.78 | $45.80 | -6.17% | 8,823,482 |
| Mar 2018 | $47.70 | $53.62 | $46.62 | $48.81 | -2.24% | 6,915,634 |
| Feb 2018 | $55.30 | $55.69 | $47.30 | $49.93 | -9.78% | 7,146,460 |
| Jan 2018 | $54.43 | $57.97 | $53.09 | $55.34 | +2.10% | 5,729,082 |
| Dec 2017 | $53.87 | $55.00 | $51.87 | $54.20 | +0.63% | 6,691,182 |
| Nov 2017 | $55.62 | $56.13 | $51.43 | $53.86 | +0.65% | 7,794,309 |
| Oct 2017 | $56.95 | $58.22 | $52.38 | $53.51 | -5.63% | 5,405,966 |
| Sep 2017 | $54.47 | $56.75 | $53.53 | $56.70 | +4.83% | 6,135,208 |
| Aug 2017 | $57.22 | $58.02 | $49.63 | $54.09 | -4.77% | 7,620,856 |
| Jul 2017 | $56.04 | $58.28 | $54.10 | $56.80 | +1.74% | 3,905,580 |
| Jun 2017 | $58.75 | $59.86 | $53.17 | $55.83 | -4.42% | 6,826,556 |
| May 2017 | $58.45 | $61.62 | $56.26 | $58.41 | +0.52% | 5,860,161 |
| Apr 2017 | $55.83 | $59.47 | $54.25 | $58.11 | +4.48% | 5,796,346 |
| Mar 2017 | $58.54 | $59.17 | $53.10 | $55.62 | -4.04% | 7,589,130 |
| Feb 2017 | $55.96 | $58.20 | $53.41 | $57.96 | +4.43% | 7,891,579 |
| Jan 2017 | $55.90 | $56.90 | $52.77 | $55.50 | -0.27% | 8,646,511 |
| Dec 2016 | $53.21 | $58.23 | $53.05 | $55.65 | +5.30% | 9,088,150 |
| Nov 2016 | $47.27 | $53.19 | $43.03 | $52.85 | +11.69% | 10,826,060 |
| Oct 2016 | $47.96 | $49.36 | $45.25 | $47.32 | -1.38% | 6,240,126 |
| Sep 2016 | $47.94 | $48.45 | $44.91 | $47.98 | +0.38% | 7,093,000 |
| Aug 2016 | $51.57 | $51.84 | $47.51 | $47.80 | -7.04% | 6,508,300 |
| Jul 2016 | $52.04 | $53.79 | $50.84 | $51.42 | -1.32% | 5,509,600 |
| Jun 2016 | $51.21 | $54.54 | $48.93 | $52.11 | +1.20% | 8,241,500 |
| May 2016 | $49.41 | $51.74 | $46.40 | $51.49 | +4.23% | 8,072,800 |
| Apr 2016 | $49.07 | $51.08 | $46.77 | $49.40 | +0.12% | 9,066,300 |
| Mar 2016 | $42.95 | $49.97 | $42.73 | $49.34 | +15.82% | 9,376,700 |
| Feb 2016 | $44.02 | $44.50 | $37.09 | $42.60 | -3.86% | 13,210,500 |
| Jan 2016 | $41.10 | $44.35 | $38.12 | $44.31 | +6.39% | 11,584,200 |
| Dec 2015 | $43.64 | $44.08 | $39.89 | $41.65 | -3.79% | 8,975,400 |
| Nov 2015 | $46.46 | $46.77 | $40.55 | $43.29 | -6.88% | 12,921,200 |
| Oct 2015 | $44.02 | $48.05 | $43.15 | $46.49 | +5.73% | 10,827,900 |
| Sep 2015 | $48.24 | $49.98 | $43.00 | $43.97 | -10.48% | 7,176,100 |
| Aug 2015 | $49.40 | $54.00 | $45.45 | $49.12 | -0.81% | 10,375,900 |
| Jul 2015 | $54.20 | $54.31 | $45.69 | $49.52 | -7.85% | 10,878,300 |
| Jun 2015 | $56.38 | $57.27 | $52.88 | $53.74 | -4.61% | 7,139,900 |
| May 2015 | $55.60 | $57.86 | $50.65 | $56.34 | +1.97% | 8,983,100 |
| Apr 2015 | $56.80 | $59.29 | $54.28 | $55.25 | -2.69% | 7,891,400 |
| Mar 2015 | $55.83 | $58.44 | $54.18 | $56.78 | +1.96% | 10,890,800 |
| Feb 2015 | $47.80 | $57.70 | $47.29 | $55.69 | +17.69% | 13,564,800 |
| Jan 2015 | $48.19 | $49.19 | $44.70 | $47.32 | -1.52% | 16,563,800 |
| Dec 2014 | $46.50 | $51.18 | $44.25 | $48.05 | +2.78% | 20,194,400 |
| Nov 2014 | $49.91 | $50.21 | $43.05 | $46.75 | -5.80% | 16,788,400 |
| Oct 2014 | $53.84 | $53.84 | $46.20 | $49.63 | -7.96% | 18,396,000 |
| Sep 2014 | $60.56 | $61.29 | $53.66 | $53.92 | -10.93% | 9,162,700 |
| Aug 2014 | $57.54 | $61.46 | $56.83 | $60.54 | +5.05% | 8,299,000 |
| Jul 2014 | $64.51 | $65.53 | $57.63 | $57.63 | -10.30% | 9,754,600 |
| Jun 2014 | $61.11 | $64.30 | $60.34 | $64.25 | +5.14% | 7,478,200 |
| May 2014 | $59.39 | $61.75 | $58.59 | $61.11 | +1.85% | 11,911,600 |
| Apr 2014 | $53.75 | $63.69 | $52.02 | $60.00 | +9.51% | 17,059,000 |
| Mar 2014 | $46.80 | $55.82 | $46.64 | $54.79 | +15.93% | 17,226,500 |
| Feb 2014 | $56.13 | $56.20 | $44.95 | $47.26 | -15.73% | 21,381,800 |
| Jan 2014 | $59.68 | $60.47 | $55.64 | $56.08 | -6.47% | 11,751,300 |
| Dec 2013 | $52.71 | $60.00 | $51.77 | $59.96 | +13.63% | 11,885,700 |
| Nov 2013 | $61.93 | $62.03 | $52.35 | $52.77 | -14.54% | 14,979,900 |
| Oct 2013 | $58.56 | $64.12 | $57.39 | $61.75 | +5.27% | 8,222,800 |
| Sep 2013 | $57.36 | $59.80 | $54.37 | $58.66 | +3.22% | 9,567,900 |
| Aug 2013 | $56.84 | $57.91 | $50.27 | $56.83 | +0.69% | 12,024,600 |
| Jul 2013 | $50.87 | $57.36 | $50.23 | $56.44 | +11.70% | 9,670,400 |
| Jun 2013 | $57.27 | $57.49 | $50.37 | $50.53 | -11.66% | 10,728,500 |
| May 2013 | $55.99 | $59.80 | $51.36 | $57.20 | +0.40% | 10,348,400 |
| Apr 2013 | $59.85 | $61.28 | $54.14 | $56.97 | -1.93% | 11,066,300 |
| Mar 2013 | $51.38 | $60.00 | $48.22 | $58.09 | +12.80% | 13,597,700 |
| Feb 2013 | $55.97 | $56.55 | $50.07 | $51.50 | -7.36% | 18,650,700 |
| Jan 2013 | $56.10 | $59.02 | $53.96 | $55.59 | +1.05% | 11,739,800 |
| Dec 2012 | $57.43 | $57.52 | $51.29 | $55.01 | -3.96% | 11,592,800 |
| Nov 2012 | $58.59 | $60.65 | $55.03 | $57.28 | -1.83% | 16,444,000 |
| Oct 2012 | $48.97 | $61.72 | $46.94 | $58.35 | +19.45% | 11,094,600 |
| Sep 2012 | $54.37 | $54.87 | $47.61 | $48.85 | -10.19% | 10,496,700 |
| Aug 2012 | $60.79 | $61.13 | $53.81 | $54.39 | -10.16% | 11,113,300 |
| Jul 2012 | $56.50 | $61.99 | $55.01 | $60.54 | +7.30% | 8,063,300 |
| Jun 2012 | $60.75 | $61.34 | $54.03 | $56.42 | -9.10% | 14,796,800 |
| May 2012 | $67.94 | $69.25 | $59.40 | $62.07 | -9.04% | 10,237,600 |
| Apr 2012 | $67.05 | $68.73 | $63.12 | $68.24 | +1.35% | 8,962,100 |
| Mar 2012 | $67.36 | $70.48 | $64.81 | $67.33 | +0.25% | 7,264,900 |
| Feb 2012 | $63.72 | $71.63 | $62.74 | $67.16 | +5.85% | 6,432,200 |
| Jan 2012 | $64.64 | $66.14 | $60.18 | $63.45 | -0.44% | 5,572,200 |
| Dec 2011 | $59.90 | $64.68 | $57.00 | $63.73 | +6.27% | 6,614,100 |
| Nov 2011 | $56.24 | $60.25 | $53.88 | $59.97 | +2.92% | 9,411,200 |
| Oct 2011 | $50.75 | $60.45 | $45.05 | $58.27 | +13.59% | 9,508,900 |
| Sep 2011 | $53.66 | $57.30 | $49.60 | $51.30 | -4.77% | 10,443,500 |
| Aug 2011 | $53.27 | $59.35 | $46.00 | $53.87 | +2.12% | 15,915,100 |
| Jul 2011 | $51.66 | $57.05 | $51.48 | $52.75 | +2.18% | 8,022,600 |
| Jun 2011 | $50.56 | $51.94 | $46.80 | $51.63 | +2.07% | 8,083,000 |
| May 2011 | $49.46 | $53.16 | $48.08 | $50.58 | +2.70% | 7,895,600 |
| Apr 2011 | $49.51 | $53.31 | $47.37 | $49.25 | -0.16% | 8,226,200 |
| Mar 2011 | $46.04 | $50.94 | $44.16 | $49.33 | +7.38% | 9,798,600 |
| Feb 2011 | $45.18 | $47.75 | $44.08 | $45.94 | +2.04% | 6,468,800 |
| Jan 2011 | $42.44 | $45.79 | $40.28 | $45.02 | +7.09% | 7,532,600 |
| Dec 2010 | $37.25 | $43.14 | $37.18 | $42.04 | +13.54% | 7,077,400 |
| Nov 2010 | $35.42 | $37.61 | $34.77 | $37.03 | +5.04% | 8,816,400 |
| Oct 2010 | $34.06 | $35.66 | $33.38 | $35.25 | +4.06% | 7,089,200 |
| Sep 2010 | $30.62 | $34.85 | $30.42 | $33.88 | +12.08% | 10,910,200 |
| Aug 2010 | $31.73 | $32.63 | $29.15 | $30.23 | -4.29% | 14,404,600 |
| Jul 2010 | $33.03 | $33.61 | $30.27 | $31.58 | -4.89% | 12,551,000 |
| Jun 2010 | $32.42 | $36.07 | $31.10 | $33.21 | +4.76% | 18,187,400 |
| May 2010 | $32.85 | $35.25 | $29.02 | $31.70 | -0.06% | 32,053,200 |
| Apr 2010 | $27.83 | $32.35 | $27.16 | $31.72 | +14.16% | 10,578,200 |
| Mar 2010 | $28.50 | $29.35 | $27.65 | $27.78 | -2.25% | 7,223,800 |
| Feb 2010 | $28.62 | $30.00 | $26.00 | $28.42 | -0.73% | 7,394,400 |
| Jan 2010 | $30.17 | $32.90 | $28.46 | $28.63 | -3.94% | 5,886,400 |
| Dec 2009 | $26.75 | $30.28 | $26.40 | $29.81 | +11.38% | 7,132,000 |
| Nov 2009 | $28.18 | $29.64 | $26.51 | $26.76 | -5.19% | 6,618,400 |
| Oct 2009 | $28.20 | $30.64 | $26.74 | $28.23 | +0.34% | 7,532,600 |
| Sep 2009 | $29.31 | $30.82 | $27.39 | $28.13 | -4.68% | 6,553,000 |
| Aug 2009 | $26.13 | $30.74 | $25.60 | $29.51 | +13.13% | 9,116,400 |
| Jul 2009 | $27.01 | $27.70 | $24.44 | $26.09 | -3.37% | 9,244,800 |
| Jun 2009 | $27.81 | $28.98 | $26.26 | $27.00 | -0.97% | 7,267,600 |
| May 2009 | $25.06 | $27.82 | $24.04 | $27.26 | +8.82% | 14,127,000 |
| Apr 2009 | $23.72 | $26.21 | $22.86 | $25.05 | +4.37% | 13,977,800 |
| Mar 2009 | $23.90 | $24.42 | $20.45 | $24.00 | -1.19% | 12,620,000 |
| Feb 2009 | $26.71 | $26.90 | $23.48 | $24.29 | -9.21% | 10,384,200 |
| Jan 2009 | $32.09 | $32.59 | $25.98 | $26.76 | -15.65% | 7,743,800 |
| Dec 2008 | $30.88 | $32.52 | $27.74 | $31.72 | +0.49% | 10,763,000 |
| Nov 2008 | $33.22 | $33.52 | $27.79 | $31.57 | -3.72% | 12,843,200 |
| Oct 2008 | $33.53 | $33.73 | $22.06 | $32.79 | -2.93% | 23,463,600 |
| Sep 2008 | $41.22 | $41.24 | $31.81 | $33.78 | -16.75% | 13,100,800 |
| Aug 2008 | $38.99 | $41.50 | $34.01 | $40.57 | +3.97% | 10,219,800 |
| Jul 2008 | $35.39 | $40.60 | $33.79 | $39.02 | +9.82% | 12,634,600 |
| Jun 2008 | $35.59 | $38.90 | $35.25 | $35.53 | +0.04% | 12,773,400 |
| May 2008 | $32.69 | $36.96 | $31.55 | $35.52 | +7.67% | 11,444,800 |
| Apr 2008 | $32.36 | $33.24 | $30.88 | $32.99 | +1.49% | 13,014,600 |
| Mar 2008 | $30.76 | $33.79 | $30.16 | $32.50 | +5.66% | 12,576,800 |
| Feb 2008 | $27.97 | $31.77 | $27.71 | $30.76 | +10.89% | 11,258,400 |
| Jan 2008 | $25.68 | $27.83 | $24.84 | $27.74 | +7.31% | 15,889,400 |
| Dec 2007 | $26.93 | $27.69 | $24.57 | $25.85 | -3.80% | 9,828,000 |
| Nov 2007 | $24.36 | $28.24 | $23.53 | $26.87 | +9.16% | 11,906,000 |
| Oct 2007 | $22.22 | $24.68 | $22.12 | $24.62 | +10.58% | 6,388,600 |
| Sep 2007 | $23.51 | $24.21 | $21.26 | $22.26 | -5.66% | 6,398,400 |
| Aug 2007 | $23.95 | $26.82 | $22.04 | $23.60 | -1.75% | 10,036,800 |
| Jul 2007 | $24.86 | $26.92 | $23.34 | $24.02 | -2.81% | 5,490,200 |
| Jun 2007 | $23.66 | $25.22 | $22.79 | $24.71 | +5.17% | 6,538,000 |
| May 2007 | $23.23 | $24.46 | $22.95 | $23.50 | +1.01% | 8,772,800 |
| Apr 2007 | $22.57 | $23.71 | $22.28 | $23.26 | +2.87% | 6,342,400 |
| Mar 2007 | $24.77 | $26.25 | $22.08 | $22.61 | -10.47% | 11,564,200 |
| Feb 2007 | $26.93 | $27.27 | $23.67 | $25.26 | -5.84% | 10,533,600 |
| Jan 2007 | $24.33 | $26.97 | $23.54 | $26.82 | +10.80% | 10,069,200 |
| Dec 2006 | $21.35 | $24.38 | $21.14 | $24.21 | +13.37% | 6,049,800 |
| Nov 2006 | $21.44 | $23.16 | $20.35 | $21.35 | -0.21% | 9,798,800 |
| Oct 2006 | $21.82 | $22.68 | $20.87 | $21.40 | -1.75% | 6,983,400 |
| Sep 2006 | $21.05 | $22.14 | $18.81 | $21.78 | +4.21% | 6,988,400 |
| Aug 2006 | $18.24 | $21.12 | $17.50 | $20.90 | +13.28% | 8,116,200 |
| Jul 2006 | $20.18 | $20.44 | $17.79 | $18.45 | -8.48% | 6,542,600 |
| Jun 2006 | $18.06 | $20.16 | $17.50 | $20.16 | +11.08% | 11,371,200 |
| May 2006 | $14.53 | $19.22 | $14.28 | $18.15 | +26.09% | 15,088,800 |
| Apr 2006 | $14.85 | $15.82 | $13.27 | $14.39 | -3.00% | 8,458,600 |
| Mar 2006 | $16.64 | $17.11 | $14.29 | $14.84 | -10.04% | 9,934,200 |
| Feb 2006 | $13.45 | $18.00 | $12.17 | $16.49 | +22.33% | 12,353,400 |
| Jan 2006 | $14.37 | $15.24 | $13.37 | $13.48 | -6.42% | 10,721,200 |
| Dec 2005 | $14.67 | $16.14 | $13.75 | $14.41 | -0.17% | 10,451,800 |
| Nov 2005 | $16.89 | $18.30 | $12.73 | $14.43 | -14.87% | 13,600,400 |
| Oct 2005 | $17.13 | $17.92 | $15.70 | $16.95 | -0.15% | 7,654,600 |
| Sep 2005 | $14.25 | $17.25 | $14.00 | $16.98 | +21.77% | 16,812,600 |
| Aug 2005 | $13.19 | $14.15 | $11.27 | $13.94 | +14.45% | 7,466,600 |
| Jul 2005 | $10.86 | $13.05 | $10.74 | $12.18 | +12.36% | 4,488,000 |
| Jun 2005 | $10.38 | $12.03 | $9.88 | $10.84 | +4.48% | 10,113,600 |
| May 2005 | $8.44 | $10.71 | $8.25 | $10.38 | +25.00% | 9,657,600 |
| Apr 2005 | $9.03 | $10.10 | $7.61 | $8.30 | -9.49% | 4,774,800 |
| Mar 2005 | $8.81 | $10.48 | $8.46 | $9.17 | +2.98% | 8,293,800 |
| Feb 2005 | $9.38 | $10.04 | $8.40 | $8.91 | -5.47% | 3,809,600 |
| Jan 2005 | $7.60 | $9.81 | $6.87 | $9.42 | +24.85% | 8,128,800 |
| Dec 2004 | $6.35 | $7.60 | $6.10 | $7.55 | +20.43% | 7,952,400 |
| Nov 2004 | $5.38 | $6.43 | $5.13 | $6.27 | +16.78% | 6,278,200 |
| Oct 2004 | $5.90 | $5.99 | $5.13 | $5.37 | -7.98% | 5,467,600 |
| Sep 2004 | $5.49 | $6.25 | $5.39 | $5.83 | +3.92% | 4,841,400 |
| Aug 2004 | $4.78 | $5.93 | $4.56 | $5.61 | +16.88% | 2,863,600 |
| Jul 2004 | $4.75 | $4.94 | $4.02 | $4.80 | +1.27% | 1,879,600 |
| Jun 2004 | $3.59 | $4.95 | $3.58 | $4.74 | +30.04% | 4,158,000 |
| May 2004 | $4.41 | $4.87 | $3.55 | $3.65 | -15.82% | 2,046,600 |
| Apr 2004 | $3.72 | $5.01 | $3.40 | $4.33 | +16.87% | 4,339,200 |
| Mar 2004 | $4.08 | $4.34 | $3.14 | $3.71 | -8.97% | 3,531,400 |
| Feb 2004 | $3.84 | $4.40 | $3.10 | $4.07 | +6.82% | 3,687,400 |
| Jan 2004 | $4.45 | $4.62 | $3.55 | $3.81 | -14.48% | 4,133,000 |
| Dec 2003 | $4.73 | $4.73 | $3.70 | $4.46 | -2.73% | 9,481,400 |
| Nov 2003 | $1.84 | $4.73 | $1.65 | $4.58 | +147.57% | 25,711,800 |
| Oct 2003 | $2.11 | $2.27 | $1.58 | $1.85 | -12.94% | 9,431,400 |
| Sep 2003 | $2.36 | $3.14 | $2.03 | $2.13 | -9.57% | 12,128,200 |
| Aug 2003 | $4.75 | $4.98 | $2.23 | $2.35 | -50.58% | 13,565,400 |
| Jul 2003 | $4.79 | $5.02 | $4.46 | $4.76 | -0.11% | 4,435,000 |
| Jun 2003 | $5.18 | $5.40 | $4.40 | $4.76 | -7.39% | 8,094,800 |
| May 2003 | $6.15 | $7.05 | $4.39 | $5.14 | -16.76% | 17,303,000 |
| Apr 2003 | $6.75 | $7.73 | $5.91 | $6.18 | +2.83% | 7,821,200 |
| Mar 2003 | $6.51 | $6.51 | $4.26 | $6.01 | -7.83% | 19,645,200 |
| Feb 2003 | $6.64 | $7.10 | $6.07 | $6.52 | -3.48% | 5,240,600 |
| Jan 2003 | $7.74 | $8.31 | $6.65 | $6.75 | -13.24% | 6,196,000 |
| Dec 2002 | $7.76 | $8.91 | $7.01 | $7.78 | +5.92% | 8,192,800 |
| Nov 2002 | $4.30 | $7.45 | $3.83 | $7.35 | +69.83% | 11,331,800 |
| Oct 2002 | $4.59 | $4.90 | $3.80 | $4.33 | -6.79% | 2,012,200 |
| Sep 2002 | $5.07 | $5.50 | $4.41 | $4.64 | -7.66% | 1,610,200 |
| Aug 2002 | $4.30 | $5.35 | $3.78 | $5.03 | +16.59% | 2,051,800 |
| Jul 2002 | $5.75 | $6.18 | $3.30 | $4.31 | -26.70% | 4,786,000 |
| Jun 2002 | $3.85 | $7.15 | $3.78 | $5.88 | +49.81% | 15,700,000 |
| May 2002 | $4.96 | $7.82 | $3.48 | $3.93 | -21.73% | 21,155,600 |
| Apr 2002 | $5.80 | $6.50 | $4.65 | $5.02 | -13.83% | 10,582,800 |
| Mar 2002 | $2.60 | $5.90 | $2.55 | $5.82 | +131.87% | 18,452,400 |
| Feb 2002 | $2.14 | $2.69 | $1.51 | $2.51 | +19.52% | 4,728,000 |
| Jan 2002 | $1.68 | $2.12 | $1.68 | $2.10 | +24.63% | 1,894,400 |
| Dec 2001 | $1.63 | $1.76 | $1.38 | $1.69 | +2.12% | 1,357,200 |
| Nov 2001 | $1.65 | $1.78 | $1.28 | $1.65 | +2.48% | 3,968,600 |
| Oct 2001 | $1.16 | $2.45 | $1.08 | $1.61 | +40.00% | 13,352,600 |
| Sep 2001 | $1.11 | $1.21 | $1.00 | $1.15 | +4.55% | 490,200 |
| Aug 2001 | $1.08 | $1.40 | $0.96 | $1.10 | +2.33% | 1,730,400 |
| Jul 2001 | $1.38 | $1.41 | $1.08 | $1.08 | -21.82% | 883,000 |
| Jun 2001 | $1.34 | $1.43 | $1.26 | $1.38 | +2.61% | 706,800 |
| May 2001 | $1.17 | $1.41 | $1.13 | $1.34 | +18.06% | 1,027,400 |
| Apr 2001 | $1.22 | $1.40 | $1.04 | $1.14 | -6.88% | 1,009,200 |
| Mar 2001 | $1.03 | $1.34 | $1.00 | $1.22 | +14.71% | 675,200 |
| Feb 2001 | $0.9688 | $1.33 | $0.8438 | $1.06 | +21.43% | 785,600 |
| Jan 2001 | $0.8906 | $1.13 | $0.7656 | $0.875 | -1.75% | 693,600 |
| Dec 2000 | $0.7813 | $1.13 | $0.75 | $0.8906 | -6.56% | 712,000 |
| Nov 2000 | $1.16 | $1.38 | $0.7813 | $0.9531 | -19.74% | 773,200 |
| Oct 2000 | $1.48 | $1.50 | $1.13 | $1.19 | -20.00% | 1,403,600 |
| Sep 2000 | $1.44 | $1.52 | $1.31 | $1.48 | +2.15% | 547,800 |
| Aug 2000 | $1.39 | $1.52 | $1.13 | $1.45 | +3.33% | 1,130,800 |
| Jul 2000 | $1.03 | $1.63 | $0.7813 | $1.41 | +36.36% | 3,013,400 |
| Jun 2000 | $0.9063 | $1.14 | $0.8438 | $1.03 | +13.80% | 1,314,800 |
| May 2000 | $1.06 | $1.17 | $0.875 | $0.9063 | -9.38% | 710,200 |
| Apr 2000 | $1.28 | $1.48 | $0.7656 | $1.00 | -23.81% | 1,175,000 |
| Mar 2000 | $1.22 | $2.13 | $1.13 | $1.31 | +13.51% | 2,935,400 |
| Feb 2000 | $1.17 | $1.38 | $1.00 | $1.16 | 0.00% | 2,438,000 |
| Jan 2000 | $0.6094 | $1.50 | $0.5938 | $1.16 | +85.01% | 3,446,000 |
| Dec 1999 | $0.6875 | $0.7813 | $0.5313 | $0.625 | -9.09% | 745,200 |
| Nov 1999 | $0.8125 | $0.8281 | $0.5625 | $0.6875 | -15.38% | 888,400 |
| Oct 1999 | $0.7188 | $0.9063 | $0.5313 | $0.8125 | +13.04% | 1,015,600 |
| Sep 1999 | $0.75 | $0.7656 | $0.6563 | $0.7188 | -4.17% | 130,400 |
| Aug 1999 | $0.75 | $0.875 | $0.6875 | $0.75 | -2.04% | 475,600 |
| Jul 1999 | $0.9063 | $0.9063 | $0.75 | $0.7656 | -15.52% | 311,800 |
| Jun 1999 | $0.875 | $1.00 | $0.7813 | $0.9063 | +3.57% | 334,000 |
| May 1999 | $0.8125 | $0.9688 | $0.7969 | $0.875 | +7.69% | 455,200 |
| Apr 1999 | $0.8125 | $0.9063 | $0.7813 | $0.8125 | -3.70% | 489,400 |
| Mar 1999 | $0.9375 | $1.00 | $0.8125 | $0.8438 | -10.00% | 709,800 |
| Feb 1999 | $0.8438 | $1.22 | $0.8438 | $0.9375 | +3.45% | 679,400 |
| Jan 1999 | $0.8125 | $1.03 | $0.7813 | $0.9063 | +20.83% | 282,600 |
| Dec 1998 | $0.8438 | $0.9063 | $0.6563 | $0.75 | -14.29% | 983,000 |
| Nov 1998 | $1.06 | $1.19 | $0.8438 | $0.875 | -20.00% | 647,600 |
| Oct 1998 | $1.19 | $1.31 | $0.9844 | $1.09 | -7.89% | 788,400 |
| Sep 1998 | $1.22 | $1.34 | $1.13 | $1.19 | +2.70% | 626,800 |
| Aug 1998 | $1.09 | $1.66 | $1.09 | $1.16 | +5.71% | 903,600 |
| Jul 1998 | $1.00 | $1.25 | $0.9063 | $1.09 | +9.38% | 874,400 |
| Jun 1998 | $1.45 | $1.45 | $0.9375 | $1.00 | -26.01% | 908,000 |
| May 1998 | $0.9688 | $1.50 | $0.9688 | $1.35 | +39.52% | 1,613,400 |
| Apr 1998 | $0.9375 | $1.20 | $0.875 | $0.9688 | +3.33% | 2,086,200 |
| Mar 1998 | $0.7031 | $1.03 | $0.6406 | $0.9375 | +46.34% | 915,000 |
| Feb 1998 | $0.6563 | $0.7813 | $0.625 | $0.6406 | -6.82% | 1,626,600 |
| Jan 1998 | $0.8438 | $0.8438 | $0.6563 | $0.6875 | -12.00% | 551,600 |
| Dec 1997 | $0.9375 | $1.02 | $0.7188 | $0.7813 | -19.35% | 1,156,600 |
| Nov 1997 | $1.00 | $1.06 | $0.9375 | $0.9688 | -8.82% | 266,400 |
| Oct 1997 | $1.00 | $1.38 | $0.8125 | $1.06 | +9.68% | 1,168,200 |
| Sep 1997 | $1.38 | $1.38 | $0.9375 | $0.9688 | -22.50% | 447,400 |
| Aug 1997 | $0.9375 | $1.69 | $0.9375 | $1.25 | +33.33% | 2,355,000 |
| Jul 1997 | $0.7813 | $1.03 | $0.75 | $0.9375 | +11.11% | 526,800 |
| Jun 1997 | $0.7188 | $0.8438 | $0.7188 | $0.8438 | +17.39% | 547,400 |
| May 1997 | $0.625 | $0.7813 | $0.5938 | $0.7188 | +9.52% | 734,800 |
| Apr 1997 | $0.8438 | $0.9063 | $0.625 | $0.6563 | -12.50% | 419,400 |
| Mar 1997 | $0.9375 | $1.03 | $0.6875 | $0.75 | -20.00% | 617,200 |
| Feb 1997 | $1.03 | $1.06 | $0.875 | $0.9375 | -6.25% | 487,800 |
| Jan 1997 | $1.06 | $1.34 | $0.9844 | $1.00 | -11.11% | 876,000 |
| Dec 1996 | $1.09 | $1.19 | $0.9375 | $1.13 | -2.71% | 1,944,200 |
| Nov 1996 | $1.19 | $1.31 | $1.09 | $1.16 | -7.50% | 1,146,600 |
| Oct 1996 | $1.59 | $1.69 | $1.19 | $1.25 | -20.00% | 776,400 |
| Sep 1996 | $0.875 | $1.69 | $0.7578 | $1.56 | +92.31% | 2,457,600 |
| Aug 1996 | $1.19 | $1.25 | $0.75 | $0.8125 | -31.58% | 467,200 |
| Jul 1996 | $1.56 | $1.56 | $1.06 | $1.19 | -17.39% | 461,400 |
| Jun 1996 | $1.75 | $1.88 | $1.44 | $1.44 | -20.69% | 235,200 |
| May 1996 | $1.62 | $2.06 | $1.50 | $1.81 | +20.83% | 836,800 |
| Apr 1996 | $1.66 | $1.94 | $1.44 | $1.50 | -7.69% | 970,000 |
| Mar 1996 | $1.69 | $1.75 | $1.22 | $1.63 | -10.34% | 931,800 |
| Feb 1996 | $1.44 | $1.94 | $1.31 | $1.81 | +31.82% | 1,064,800 |
| Jan 1996 | $1.38 | $1.56 | $1.19 | $1.38 | +10.00% | 479,800 |
| Dec 1995 | $1.44 | $1.75 | $1.19 | $1.25 | -13.04% | 1,512,200 |
| Nov 1995 | $1.56 | $1.69 | $1.44 | $1.44 | -11.54% | 776,600 |
| Oct 1995 | $1.81 | $1.94 | $1.50 | $1.63 | -16.13% | 747,200 |
| Sep 1995 | $1.69 | $2.25 | $1.50 | $1.94 | +24.00% | 1,283,400 |
| Aug 1995 | $1.81 | $1.94 | $1.50 | $1.56 | -19.35% | 1,859,800 |
| Jul 1995 | $1.88 | $2.13 | $1.81 | $1.94 | -1.59% | 529,800 |
| Jun 1995 | $2.69 | $2.75 | $1.88 | $1.97 | -23.17% | 693,600 |
| May 1995 | $1.69 | $2.75 | $1.56 | $2.56 | +64.00% | 1,239,400 |
| Apr 1995 | $1.69 | $1.75 | $1.56 | $1.56 | -7.41% | 729,800 |
| Mar 1995 | $2.00 | $2.00 | $1.69 | $1.69 | -15.63% | 721,200 |
| Feb 1995 | $1.88 | $2.06 | $1.81 | $2.00 | +3.23% | 603,000 |
| Jan 1995 | $2.00 | $2.56 | $1.88 | $1.94 | -1.59% | 869,400 |
| Dec 1994 | $3.00 | $3.63 | $1.81 | $1.97 | -37.00% | 2,282,200 |
| Nov 1994 | $3.25 | $3.38 | $2.75 | $3.13 | -7.41% | 804,000 |
| Oct 1994 | $3.25 | $3.50 | $3.00 | $3.38 | +3.85% | 953,200 |
| Sep 1994 | $3.31 | $3.50 | $2.88 | $3.25 | +6.12% | 777,200 |
| Aug 1994 | $3.44 | $3.69 | $3.00 | $3.06 | -10.91% | 474,600 |
| Jul 1994 | $3.88 | $4.06 | $3.44 | $3.44 | -11.29% | 834,400 |
| Jun 1994 | $3.50 | $4.13 | $3.50 | $3.88 | +3.33% | 833,400 |
| May 1994 | $3.81 | $3.81 | $3.50 | $3.75 | +1.69% | 411,800 |
| Apr 1994 | $3.56 | $3.88 | $3.31 | $3.69 | -1.67% | 1,396,400 |
| Mar 1994 | $4.00 | $4.31 | $3.50 | $3.75 | -6.25% | 1,321,000 |
| Feb 1994 | $4.13 | $4.38 | $3.88 | $4.00 | +1.59% | 1,540,400 |
| Jan 1994 | $3.56 | $4.63 | $3.31 | $3.94 | +10.53% | 2,363,400 |
| Dec 1993 | $3.38 | $3.69 | $3.00 | $3.56 | +9.62% | 1,878,800 |
| Nov 1993 | $3.63 | $3.75 | $3.00 | $3.25 | -3.70% | 1,503,200 |
| Oct 1993 | $3.94 | $4.38 | $3.38 | $3.38 | -18.18% | 1,039,200 |
| Sep 1993 | $3.38 | $4.50 | $3.38 | $4.13 | +13.79% | 1,762,400 |
| Aug 1993 | $4.56 | $4.56 | $3.38 | $3.63 | -20.55% | 3,378,200 |
| Jul 1993 | $6.50 | $7.50 | $4.38 | $4.56 | -29.81% | 2,161,600 |
| Jun 1993 | $6.63 | $7.00 | $5.63 | $6.50 | 0.00% | 3,297,800 |
| May 1993 | $8.38 | $8.38 | $6.44 | $6.50 | -21.21% | 2,255,200 |
| Apr 1993 | $8.63 | $8.63 | $7.63 | $8.25 | -4.35% | 1,513,000 |
| Mar 1993 | $7.50 | $8.75 | $7.50 | $8.63 | +13.11% | 2,448,400 |
| Feb 1993 | $7.50 | $8.63 | $6.25 | $7.63 | +1.67% | 3,081,400 |
| Jan 1993 | $6.25 | $7.63 | $6.25 | $7.50 | +25.00% | 1,630,000 |
| Dec 1992 | $6.75 | $6.88 | $5.50 | $6.00 | -7.69% | 1,953,600 |
| Nov 1992 | $6.13 | $7.00 | $6.00 | $6.50 | +5.05% | 2,622,000 |
| Oct 1992 | $5.88 | $6.63 | $5.75 | $6.19 | +5.32% | 1,042,600 |
| Sep 1992 | $4.88 | $5.88 | $4.75 | $5.88 | +23.68% | 730,600 |
| Aug 1992 | $4.50 | $5.00 | $4.50 | $4.75 | 0.00% | 392,200 |
| Jul 1992 | $4.63 | $5.00 | $4.25 | $4.75 | +2.70% | 678,400 |
| Jun 1992 | $4.38 | $5.13 | $4.25 | $4.63 | +8.82% | 536,600 |
| May 1992 | $4.25 | $4.75 | $3.94 | $4.25 | 0.00% | 408,800 |
| Apr 1992 | $4.50 | $5.06 | $3.75 | $4.25 | -10.53% | 1,871,800 |
| Mar 1992 | $6.19 | $6.19 | $4.50 | $4.75 | -21.65% | 1,724,400 |
| Feb 1992 | $6.00 | $7.00 | $5.88 | $6.06 | +5.43% | 1,145,800 |
| Jan 1992 | $5.63 | $7.25 | $5.13 | $5.75 | +2.22% | 2,897,800 |
| Dec 1991 | $6.00 | $6.13 | $4.69 | $5.63 | -5.26% | 2,587,400 |
| Nov 1991 | $7.81 | $7.88 | $5.88 | $5.94 | -24.60% | 1,737,600 |
| Oct 1991 | $7.19 | $8.25 | $6.25 | $7.88 | +11.50% | 1,643,600 |
| Sep 1991 | $6.81 | $7.63 | $5.56 | $7.06 | +2.73% | 1,840,600 |
| Aug 1991 | $7.69 | $8.63 | $6.88 | $6.88 | -10.57% | 2,885,000 |
| Jul 1991 | $8.06 | $8.31 | $7.50 | $7.69 | -5.38% | 1,865,000 |
| Jun 1991 | $6.25 | $8.38 | $6.06 | $8.13 | +32.65% | 1,920,400 |
| May 1991 | $6.56 | $6.56 | $5.50 | $6.13 | -8.41% | 2,335,400 |
| Apr 1991 | $5.50 | $7.50 | $5.50 | $6.69 | +21.59% | 2,508,400 |
| Mar 1991 | $5.00 | $5.88 | $4.63 | $5.50 | +10.00% | 3,053,800 |
| Feb 1991 | $4.25 | $5.63 | $4.25 | $5.00 | +17.65% | 4,665,000 |
| Jan 1991 | $3.13 | $4.44 | $2.50 | $4.25 | +36.00% | 2,418,600 |
| Dec 1990 | $2.63 | $3.69 | $2.13 | $3.13 | +19.05% | 1,603,800 |
| Nov 1990 | $2.69 | $3.06 | $2.63 | $2.63 | -2.33% | 563,200 |
| Oct 1990 | $3.00 | $3.50 | $2.69 | $2.69 | -6.52% | 1,667,600 |
| Sep 1990 | $2.69 | $3.31 | $2.38 | $2.88 | +15.00% | 1,760,800 |
| Aug 1990 | $3.88 | $3.88 | $2.31 | $2.50 | -34.43% | 1,417,400 |
| Jul 1990 | $4.19 | $4.25 | $3.63 | $3.81 | -8.96% | 2,260,200 |
| Jun 1990 | $4.69 | $5.13 | $3.50 | $4.19 | -10.67% | 3,489,200 |
| May 1990 | $4.25 | $5.75 | $4.13 | $4.69 | +7.14% | 4,590,800 |
| Apr 1990 | $3.63 | $4.81 | $3.38 | $4.38 | +20.69% | 5,400,800 |
| Mar 1990 | $3.50 | $4.13 | $2.88 | $3.63 | +3.57% | 7,669,800 |
| Feb 1990 | $5.38 | $6.13 | $3.38 | $3.50 | -34.88% | 3,620,200 |
| Jan 1990 | $5.50 | $6.69 | $4.75 | $5.38 | -2.27% | 4,118,600 |
| Dec 1989 | $7.13 | $7.13 | $5.00 | $5.50 | -22.81% | 4,954,000 |
| Nov 1989 | $7.69 | $7.88 | $6.38 | $7.13 | -7.32% | 3,853,000 |
| Oct 1989 | $8.25 | $9.00 | $7.38 | $7.69 | -6.82% | 3,823,600 |
| Sep 1989 | $8.63 | $8.63 | $7.38 | $8.25 | -4.35% | 2,283,400 |
| Aug 1989 | $10.00 | $10.25 | $8.00 | $8.63 | -13.75% | 1,477,600 |
| Jul 1989 | $8.75 | $11.00 | $7.75 | $10.00 | +14.29% | 2,703,200 |
| Jun 1989 | $9.50 | $10.00 | $7.88 | $8.75 | -7.89% | 2,458,600 |
| May 1989 | $8.75 | $9.63 | $8.13 | $9.50 | +8.57% | 1,905,200 |
| Apr 1989 | $9.00 | $9.00 | $7.75 | $8.75 | -2.78% | 2,189,600 |
| Mar 1989 | $8.75 | $9.75 | $8.50 | $9.00 | +2.86% | 2,223,000 |
| Feb 1989 | $9.75 | $10.25 | $8.50 | $8.75 | -10.26% | 2,837,400 |
| Jan 1989 | $9.38 | $10.75 | $9.13 | $9.75 | +4.00% | 1,166,600 |
| Dec 1988 | $9.75 | $10.75 | $8.88 | $9.38 | -2.60% | 1,037,800 |
| Nov 1988 | $10.75 | $10.88 | $8.00 | $9.63 | -10.47% | 2,579,200 |
| Oct 1988 | $10.13 | $12.63 | $9.88 | $10.75 | +6.17% | 2,030,200 |
| Sep 1988 | $9.13 | $11.13 | $8.88 | $10.13 | +10.96% | 1,966,200 |
| Aug 1988 | $8.13 | $9.63 | $8.00 | $9.13 | +12.31% | 2,700,200 |
| Jul 1988 | $7.63 | $8.13 | $7.38 | $8.13 | +6.56% | 1,209,400 |
| Jun 1988 | $7.25 | $7.88 | $7.13 | $7.63 | +5.17% | 406,400 |
| May 1988 | $7.63 | $8.00 | $6.38 | $7.25 | -4.92% | 705,400 |
| Apr 1988 | $7.50 | $8.13 | $7.50 | $7.63 | +1.67% | 324,400 |
| Mar 1988 | $6.75 | $8.00 | $6.63 | $7.50 | +13.21% | 505,000 |
| Feb 1988 | $6.88 | $7.00 | $6.00 | $6.63 | -3.64% | 354,800 |
| Jan 1988 | $6.38 | $7.38 | $5.50 | $6.88 | +7.84% | 727,400 |
| Dec 1987 | $4.38 | $6.75 | $4.38 | $6.38 | +50.00% | 1,112,200 |
| Nov 1987 | $4.50 | $4.88 | $4.25 | $4.25 | – | 748,600 |
Seasonality
CLH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.5% | 2.1% | -0.3% | 2.2% | 1.2% | 3.6% | 4.0% | 4.9% | -0.8% | -1.4% | 5.1% | -2.3% |
| Months up | 6 of 10 | 7 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 9 of 10 | 8 of 10 | 4 of 10 | 3 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 10.8% | 12.8% | -2.2% | 9.1% | -10.1% | 6.3% | 4.7% | 0.8% | -1.6% | -2.6% | ||
| 2025 | 1.2% | -8.3% | -7.7% | 8.5% | 6.0% | 1.9% | 2.0% | 2.7% | -4.1% | -9.3% | 8.1% | 3.0% |
| 2024 | -3.8% | 8.4% | 10.5% | -5.9% | 14.3% | 4.4% | 5.6% | 3.0% | -1.7% | -4.3% | 12.5% | -11.5% |
| 2023 | 14.2% | 1.4% | 7.9% | 1.8% | -3.3% | 17.1% | 1.1% | 1.9% | -1.2% | -8.2% | 5.2% | 7.9% |
| 2022 | -7.2% | 3.1% | 17.0% | -6.0% | -11.0% | -6.1% | 11.3% | 20.3% | -6.3% | 11.3% | -2.0% | -4.9% |
| 2021 | 1.8% | 9.9% | -1.3% | 5.8% | 4.7% | 0.0% | 2.0% | 8.0% | 1.2% | 8.3% | -9.9% | -1.6% |
| 2020 | -4.1% | -15.4% | -26.2% | 4.1% | 11.2% | 1.0% | -0.6% | 2.5% | -8.3% | -5.5% | 36.6% | 5.2% |
| 2019 | 20.0% | 14.8% | 5.2% | 6.2% | -15.6% | 10.9% | 9.4% | -5.5% | 5.0% | 6.8% | 0.2% | 3.8% |
| 2018 | 2.1% | -9.8% | -2.2% | -6.2% | 15.7% | 4.8% | 2.5% | 20.5% | 4.4% | -4.9% | -5.2% | -23.5% |
| 2017 | -0.3% | 4.4% | -4.0% | 4.5% | 0.5% | -4.4% | 1.7% | -4.8% | 4.8% | -5.6% | 0.7% | 0.6% |