Capitec Limited (CKHGY) stock
CKHGYOTCAlso trades as CKHGF
$131.98−6.53 (-4.71%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Capitec share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$131.98
-4.71% on the day
52-week range
$106.17 – $156.77
-15.8% from the high
Change over 52 weeks
+16.5%
From $113.33 on Oct 17, 2025
Average volume
1,964
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $120.60 | $138.51 | $120.60 | $131.98 | -3.73% | 39,485 |
| Sep 2026 | $144.07 | $147.66 | $129.99 | $137.10 | -5.30% | 44,447 |
| Aug 2026 | $146.25 | $156.77 | $142.68 | $144.78 | +0.42% | 36,462 |
| Jul 2026 | $143.72 | $147.06 | $134.45 | $144.18 | -1.48% | 43,787 |
| Jun 2026 | $134.31 | $146.34 | $129.56 | $146.34 | +5.28% | 31,125 |
| May 2026 | $131.86 | $139.13 | $126.42 | $139.00 | +6.33% | 65,058 |
| Apr 2026 | $123.84 | $137.26 | $123.75 | $130.72 | +7.89% | 58,568 |
| Mar 2026 | $145.59 | $145.59 | $114.67 | $121.16 | -16.78% | 26,160 |
| Feb 2026 | $137.65 | $149.76 | $135.41 | $145.59 | +5.42% | 25,492 |
| Jan 2026 | $125.68 | $141.50 | $124.24 | $138.11 | +7.77% | 19,291 |
| Dec 2025 | $115.00 | $128.15 | $113.96 | $128.15 | +11.61% | 19,494 |
| Nov 2025 | $108.91 | $117.49 | $106.17 | $114.82 | +4.03% | 34,994 |
| Oct 2025 | $103.80 | $117.50 | $101.78 | $110.37 | +9.54% | 28,429 |
| Sep 2025 | $101.06 | $103.40 | $94.66 | $100.76 | -0.30% | 39,686 |
| Aug 2025 | $96.26 | $105.55 | $95.15 | $101.06 | +3.94% | 41,070 |
| Jul 2025 | $101.27 | $102.17 | $93.95 | $97.23 | -0.30% | 26,966 |
| Jun 2025 | $96.34 | $102.20 | $93.81 | $97.52 | +2.30% | 24,464 |
| May 2025 | $92.56 | $99.00 | $88.70 | $95.33 | +3.72% | 60,618 |
| Apr 2025 | $84.62 | $95.27 | $68.65 | $91.91 | +6.73% | 75,793 |
| Mar 2025 | $82.56 | $89.31 | $79.65 | $86.12 | +2.34% | 42,473 |
| Feb 2025 | $80.10 | $86.98 | $79.60 | $84.15 | +6.36% | 54,426 |
| Jan 2025 | $82.58 | $84.47 | $76.82 | $79.12 | -5.16% | 53,060 |
| Dec 2024 | $88.43 | $94.22 | $82.59 | $83.42 | -6.85% | 30,476 |
| Nov 2024 | $89.87 | $96.73 | $87.53 | $89.55 | +0.31% | 49,381 |
| Oct 2024 | $88.71 | $93.00 | $87.02 | $89.28 | +2.22% | 33,903 |
| Sep 2024 | $80.65 | $90.06 | $80.16 | $87.34 | +5.73% | 33,400 |
| Aug 2024 | $79.14 | $83.46 | $77.79 | $82.61 | – | 62,600 |
Seasonality
CKHGY return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | 5.9% | -7.2% | 7.3% | 6.4% | 3.8% | -0.9% | 2.2% | 0.0% | 2.9% | 2.2% | 2.4% |
| Months up | 1 of 2 | 2 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 2 of 2 | 0 of 2 | 2 of 2 | 1 of 3 | 2 of 3 | 2 of 2 | 1 of 2 |
| 2026 | 7.8% | 5.4% | -16.8% | 7.9% | 7.6% | 5.3% | -1.5% | 0.4% | -5.3% | -3.7% | ||
| 2025 | -5.2% | 6.4% | 2.3% | 6.7% | 5.1% | 2.3% | -0.3% | 3.9% | -0.3% | 9.5% | 4.0% | 11.6% |
| 2024 | 5.7% | 2.9% | 0.3% | -6.8% |