Chimera Investment Corp (CIMP) stock
CIMPNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as CIM, CIM.PA, CIM.PB, CIM.PC, CIM.PD, CIMN, CIMO
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 11/3036% below fair value
$24.20−0.05 (-0.21%)
Close on Nov 2, 2026Market cap $706.53MP/E –Yield 17.54%
Price history
Chimera Investment share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$24.20
-0.21% on the day
52-week range
$23.92 – $25.64
-5.6% from the high
Change over 52 weeks
-2.5%
From $24.83 on Oct 31, 2025
Average volume
10,425
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $24.26 | $24.26 | $24.01 | $24.20 | -0.21% | 12,497 |
| Oct 2026 | $25.00 | $25.08 | $23.92 | $24.25 | -3.27% | 317,841 |
| Sep 2026 | $25.01 | $25.36 | $24.83 | $25.07 | -0.75% | 229,106 |
| Aug 2026 | $25.11 | $25.44 | $24.96 | $25.26 | +0.44% | 158,097 |
| Jul 2026 | $25.15 | $25.55 | $24.94 | $25.15 | +0.56% | 156,943 |
| Jun 2026 | $25.05 | $25.28 | $24.90 | $25.01 | -0.04% | 213,597 |
| May 2026 | $25.08 | $25.38 | $24.95 | $25.02 | -1.96% | 264,509 |
| Apr 2026 | $24.47 | $25.64 | $24.47 | $25.52 | +4.33% | 310,078 |
| Mar 2026 | $25.09 | $25.23 | $24.25 | $24.46 | -2.47% | 579,690 |
| Feb 2026 | $24.94 | $25.60 | $24.91 | $25.08 | +0.60% | 644,180 |
| Jan 2026 | $25.15 | $25.47 | $24.88 | $24.93 | -0.68% | 808,778 |
| Dec 2025 | $25.00 | $25.21 | $24.92 | $25.10 | +0.48% | 630,683 |
| Nov 2025 | $24.93 | $25.20 | $24.75 | $24.98 | +0.60% | 290,018 |
| Oct 2025 | $25.00 | $25.25 | $24.83 | $24.83 | -0.68% | 882,727 |
| Sep 2025 | $25.17 | $25.17 | $24.48 | $25.00 | – | 1,529,831 |