Chimera Investment Corp (CIMO) stock
CIMONYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as CIM, CIM.PA, CIM.PB, CIM.PC, CIM.PD, CIMN, CIMP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 11/3036% below fair value
$24.68+0.04 (+0.16%)
Close on Nov 2, 2026Market cap $706.53MP/E –Yield 17.54%
Price history
Chimera Investment share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$24.68
+0.16% on the day
52-week range
$24.52 – $25.85
-4.5% from the high
Change over 52 weeks
-1.8%
From $25.14 on Oct 31, 2025
Average volume
8,946
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $24.73 | $24.73 | $24.63 | $24.68 | +0.16% | 17,892 |
| Oct 30, 2026 | $24.61 | $24.64 | $24.52 | $24.64 | -1.64% | 11,285 |
| Oct 29, 2026 | $25.06 | $25.10 | $25.02 | $25.05 | +0.20% | 9,897 |
| Oct 28, 2026 | $25.03 | $25.12 | $24.98 | $25.00 | -0.12% | 24,969 |
| Oct 27, 2026 | $25.19 | $25.21 | $25.00 | $25.03 | -0.48% | 48,037 |
| Oct 26, 2026 | $25.24 | $25.24 | $25.11 | $25.15 | +0.04% | 9,187 |
| Oct 23, 2026 | $25.09 | $25.20 | $25.09 | $25.14 | +0.24% | 8,051 |
| Oct 22, 2026 | $25.05 | $25.16 | $25.02 | $25.08 | +0.12% | 9,974 |
| Oct 21, 2026 | $25.03 | $25.10 | $25.02 | $25.05 | 0.00% | 6,094 |
| Oct 20, 2026 | $24.97 | $25.08 | $24.97 | $25.05 | +0.36% | 10,542 |
| Oct 19, 2026 | $25.02 | $25.04 | $24.81 | $24.96 | -0.20% | 11,997 |
| Oct 16, 2026 | $25.18 | $25.18 | $24.98 | $25.01 | 0.00% | 13,692 |
| Oct 15, 2026 | $24.95 | $25.03 | $24.87 | $25.01 | +0.60% | 17,286 |
| Oct 14, 2026 | $24.94 | $24.98 | $24.79 | $24.86 | -0.44% | 40,991 |
| Oct 13, 2026 | $24.96 | $25.08 | $24.94 | $24.97 | +0.16% | 17,082 |
| Oct 12, 2026 | $25.11 | $25.13 | $24.92 | $24.93 | -0.78% | 25,178 |
| Oct 9, 2026 | $25.10 | $25.18 | $25.10 | $25.13 | +0.14% | 7,581 |
| Oct 8, 2026 | $25.05 | $25.16 | $25.05 | $25.09 | -0.08% | 13,514 |
| Oct 7, 2026 | $25.21 | $25.21 | $25.06 | $25.11 | -0.24% | 14,522 |
| Oct 6, 2026 | $25.15 | $25.30 | $25.15 | $25.17 | +0.00% | 8,517 |
| Oct 5, 2026 | $25.27 | $25.27 | $25.14 | $25.17 | -0.47% | 10,870 |
| Oct 2, 2026 | $25.27 | $25.30 | $25.25 | $25.29 | +0.24% | 10,502 |
| Oct 1, 2026 | $25.20 | $25.29 | $25.06 | $25.23 | +0.08% | 18,208 |
| Sep 30, 2026 | $25.21 | $25.23 | $25.17 | $25.21 | -0.04% | 6,212 |
| Sep 29, 2026 | $25.16 | $25.23 | $25.16 | $25.22 | +0.12% | 4,447 |
| Sep 28, 2026 | $25.20 | $25.23 | $25.18 | $25.19 | -0.24% | 8,369 |
| Sep 25, 2026 | $25.28 | $25.30 | $25.24 | $25.25 | -0.18% | 11,705 |
| Sep 24, 2026 | $25.30 | $25.32 | $25.28 | $25.30 | -0.10% | 7,842 |
| Sep 23, 2026 | $25.35 | $25.36 | $25.30 | $25.32 | -0.20% | 9,635 |
| Sep 22, 2026 | $25.35 | $25.39 | $25.34 | $25.37 | +0.12% | 8,944 |
| Sep 21, 2026 | $25.33 | $25.35 | $25.27 | $25.34 | +0.22% | 13,591 |
| Sep 18, 2026 | $25.28 | $25.30 | $25.27 | $25.29 | -0.06% | 3,860 |
| Sep 17, 2026 | $25.27 | $25.31 | $25.27 | $25.30 | +0.08% | 2,643 |
| Sep 16, 2026 | $25.26 | $25.28 | $25.24 | $25.28 | +0.12% | 5,594 |
| Sep 15, 2026 | $25.23 | $25.32 | $25.23 | $25.25 | -0.12% | 2,052 |
| Sep 14, 2026 | $25.25 | $25.30 | $25.23 | $25.28 | -0.00% | 6,853 |
| Sep 11, 2026 | $25.26 | $25.32 | $25.26 | $25.28 | +0.08% | 5,767 |
| Sep 10, 2026 | $25.30 | $25.33 | $25.26 | $25.26 | -0.04% | 3,889 |
| Sep 9, 2026 | $25.32 | $25.32 | $25.26 | $25.27 | -0.20% | 7,684 |
| Sep 8, 2026 | $25.39 | $25.39 | $25.27 | $25.32 | -0.12% | 10,442 |
| Sep 4, 2026 | $25.30 | $25.39 | $25.30 | $25.35 | -0.04% | 2,810 |
| Sep 3, 2026 | $25.31 | $25.40 | $25.31 | $25.36 | +0.20% | 4,157 |
| Sep 2, 2026 | $25.29 | $25.33 | $25.25 | $25.31 | +0.14% | 4,000 |
| Sep 1, 2026 | $25.27 | $25.29 | $25.25 | $25.28 | +0.10% | 16,476 |
| Aug 31, 2026 | $25.22 | $25.29 | $25.22 | $25.25 | +0.08% | 1,231 |
| Aug 28, 2026 | $25.23 | $25.27 | $25.23 | $25.23 | 0.00% | 1,171 |
| Aug 27, 2026 | $25.23 | $25.28 | $25.23 | $25.23 | 0.00% | 1,959 |
| Aug 26, 2026 | $25.25 | $25.26 | $25.23 | $25.23 | 0.00% | 5,919 |
| Aug 25, 2026 | $25.33 | $25.34 | $25.23 | $25.23 | -0.39% | 8,466 |
| Aug 24, 2026 | $25.35 | $25.35 | $25.30 | $25.33 | 0.00% | 3,564 |
| Aug 21, 2026 | $25.30 | $25.35 | $25.30 | $25.33 | +0.12% | 7,834 |
| Aug 20, 2026 | $25.26 | $25.34 | $25.26 | $25.30 | -0.08% | 9,941 |
| Aug 19, 2026 | $25.20 | $25.35 | $25.20 | $25.32 | +0.40% | 7,388 |
| Aug 18, 2026 | $25.20 | $25.32 | $25.20 | $25.22 | +0.15% | 10,926 |
| Aug 17, 2026 | $25.25 | $25.33 | $25.18 | $25.18 | -0.04% | 7,402 |
| Aug 14, 2026 | $25.10 | $25.33 | $25.05 | $25.19 | 0.00% | 14,238 |
| Aug 13, 2026 | $25.14 | $25.19 | $25.11 | $25.19 | +0.28% | 5,150 |
| Aug 12, 2026 | $25.10 | $25.12 | $25.06 | $25.12 | +0.08% | 6,425 |
| Aug 11, 2026 | $25.10 | $25.11 | $25.07 | $25.10 | -0.20% | 14,228 |
| Aug 10, 2026 | $25.15 | $25.15 | $25.12 | $25.15 | +0.24% | 8,953 |
| Aug 7, 2026 | $25.06 | $25.14 | $25.05 | $25.09 | +0.08% | 5,963 |
| Aug 6, 2026 | $25.09 | $25.13 | $25.05 | $25.07 | -0.24% | 13,406 |
| Aug 5, 2026 | $25.07 | $25.14 | $25.05 | $25.13 | +0.08% | 8,264 |
| Aug 4, 2026 | $25.11 | $25.14 | $25.10 | $25.11 | 0.00% | 3,423 |
| Aug 3, 2026 | $25.05 | $25.15 | $25.05 | $25.11 | +0.24% | 10,817 |
| Jul 31, 2026 | $25.04 | $25.09 | $25.04 | $25.05 | -2.03% | 9,427 |
| Jul 30, 2026 | $25.56 | $25.57 | $25.48 | $25.57 | -0.04% | 8,014 |
| Jul 29, 2026 | $25.57 | $25.58 | $25.50 | $25.58 | +0.12% | 7,974 |
| Jul 28, 2026 | $25.55 | $25.56 | $25.52 | $25.55 | -0.04% | 9,853 |
| Jul 27, 2026 | $25.58 | $25.58 | $25.51 | $25.56 | +0.08% | 2,082 |
| Jul 24, 2026 | $25.42 | $25.54 | $25.42 | $25.54 | +0.31% | 4,680 |
| Jul 23, 2026 | $25.58 | $25.58 | $25.46 | $25.46 | -0.15% | 6,122 |
| Jul 22, 2026 | $25.48 | $25.50 | $25.45 | $25.50 | -0.14% | 2,815 |
| Jul 21, 2026 | $25.50 | $25.54 | $25.50 | $25.54 | +0.14% | 435 |
| Jul 20, 2026 | $25.60 | $25.60 | $25.50 | $25.50 | -0.27% | 4,801 |
| Jul 17, 2026 | $25.56 | $25.63 | $25.56 | $25.57 | +0.04% | 4,500 |
| Jul 16, 2026 | $25.58 | $25.60 | $25.56 | $25.56 | -0.08% | 4,940 |
| Jul 15, 2026 | $25.62 | $25.62 | $25.58 | $25.58 | -0.04% | 7,756 |
| Jul 14, 2026 | $25.50 | $25.60 | $25.50 | $25.59 | +0.10% | 9,271 |
| Jul 13, 2026 | $25.54 | $25.57 | $25.54 | $25.57 | +0.14% | 2,997 |
| Jul 10, 2026 | $25.48 | $25.53 | $25.41 | $25.53 | +0.24% | 4,123 |
| Jul 9, 2026 | $25.48 | $25.50 | $25.36 | $25.47 | +0.20% | 5,319 |
| Jul 8, 2026 | $25.39 | $25.46 | $25.39 | $25.42 | -0.24% | 4,538 |
| Jul 7, 2026 | $25.43 | $25.49 | $25.43 | $25.48 | +0.20% | 2,882 |
| Jul 6, 2026 | $25.30 | $25.50 | $25.30 | $25.43 | +0.12% | 6,585 |
| Jul 2, 2026 | $25.28 | $25.45 | $25.28 | $25.40 | +0.08% | 2,263 |
| Jul 1, 2026 | $25.28 | $25.41 | $25.28 | $25.38 | -0.16% | 3,161 |
| Jun 30, 2026 | $25.32 | $25.45 | $25.29 | $25.42 | +0.44% | 10,164 |
| Jun 29, 2026 | $25.38 | $25.38 | $25.27 | $25.31 | -0.40% | 8,225 |
| Jun 26, 2026 | $25.33 | $25.43 | $25.33 | $25.41 | -0.00% | 2,706 |
| Jun 25, 2026 | $25.32 | $25.45 | $25.32 | $25.41 | +0.16% | 6,085 |
| Jun 24, 2026 | $25.32 | $25.38 | $25.30 | $25.37 | +0.20% | 2,511 |
| Jun 23, 2026 | $25.32 | $25.32 | $25.28 | $25.32 | +0.32% | 3,151 |
| Jun 22, 2026 | $25.28 | $25.30 | $25.24 | $25.24 | -0.16% | 2,803 |
| Jun 18, 2026 | $25.21 | $25.34 | $25.21 | $25.28 | +0.12% | 5,734 |
| Jun 17, 2026 | $25.26 | $25.29 | $25.21 | $25.25 | 0.00% | 2,254 |
| Jun 16, 2026 | $25.20 | $25.28 | $25.19 | $25.25 | +0.08% | 2,986 |
| Jun 15, 2026 | $25.20 | $25.26 | $25.05 | $25.23 | +0.08% | 21,534 |
| Jun 12, 2026 | $25.23 | $25.24 | $25.12 | $25.21 | -0.32% | 8,369 |
| Jun 11, 2026 | $25.21 | $25.29 | $25.17 | $25.29 | +0.08% | 8,931 |
| Jun 10, 2026 | $25.25 | $25.29 | $25.25 | $25.27 | +0.02% | 1,880 |
| Jun 9, 2026 | $25.25 | $25.29 | $25.25 | $25.27 | +0.10% | 1,451 |
| Jun 8, 2026 | $25.26 | $25.29 | $25.24 | $25.24 | 0.00% | 3,291 |
| Jun 5, 2026 | $25.39 | $25.39 | $25.24 | $25.24 | -0.59% | 7,519 |
| Jun 4, 2026 | $25.32 | $25.39 | $25.31 | $25.39 | +0.36% | 2,427 |
| Jun 3, 2026 | $25.22 | $25.31 | $25.22 | $25.30 | 0.00% | 1,029 |
| Jun 2, 2026 | $25.20 | $25.50 | $25.20 | $25.30 | +0.16% | 5,218 |
| Jun 1, 2026 | $25.20 | $25.30 | $25.20 | $25.26 | +0.04% | 7,217 |
| May 29, 2026 | $25.28 | $25.28 | $25.22 | $25.25 | -0.12% | 3,373 |
| May 28, 2026 | $25.40 | $25.40 | $25.28 | $25.28 | -0.31% | 1,532 |
| May 27, 2026 | $25.30 | $25.36 | $25.26 | $25.36 | +0.55% | 4,003 |
| May 26, 2026 | $25.22 | $25.27 | $25.21 | $25.22 | -0.04% | 9,395 |
| May 22, 2026 | $25.40 | $25.40 | $25.19 | $25.23 | -0.39% | 6,966 |
| May 21, 2026 | $25.29 | $25.33 | $25.29 | $25.33 | +0.20% | 1,133 |
| May 20, 2026 | $25.21 | $25.38 | $25.18 | $25.28 | +0.20% | 9,869 |
| May 19, 2026 | $25.39 | $25.39 | $25.16 | $25.23 | -0.47% | 6,089 |
| May 18, 2026 | $25.30 | $25.40 | $25.29 | $25.35 | +0.40% | 10,404 |
| May 15, 2026 | $25.20 | $25.25 | $25.20 | $25.25 | +0.12% | 1,799 |
| May 14, 2026 | $25.22 | $25.26 | $25.22 | $25.22 | -0.16% | 1,125 |
| May 13, 2026 | $25.21 | $25.29 | $25.18 | $25.26 | +0.04% | 4,952 |
| May 12, 2026 | $25.25 | $25.34 | $25.23 | $25.25 | -0.28% | 4,829 |
| May 11, 2026 | $25.30 | $25.32 | $25.25 | $25.32 | +0.16% | 4,029 |
| May 8, 2026 | $25.33 | $25.33 | $25.23 | $25.28 | -0.08% | 7,489 |
| May 7, 2026 | $25.30 | $25.33 | $25.30 | $25.30 | -0.10% | 1,072 |
| May 6, 2026 | $25.30 | $25.33 | $25.30 | $25.33 | +0.18% | 3,993 |
| May 5, 2026 | $25.12 | $25.30 | $25.12 | $25.28 | +0.12% | 12,649 |
| May 4, 2026 | $25.25 | $25.30 | $25.22 | $25.25 | 0.00% | 8,515 |
| May 1, 2026 | $25.13 | $25.28 | $25.13 | $25.25 | -1.67% | 14,257 |
| Apr 30, 2026 | $25.68 | $25.70 | $25.68 | $25.68 | +0.00% | 9,135 |
| Apr 29, 2026 | $25.65 | $25.68 | $25.57 | $25.68 | +0.18% | 6,876 |
| Apr 28, 2026 | $25.61 | $25.70 | $25.61 | $25.64 | -0.10% | 11,400 |
| Apr 27, 2026 | $25.68 | $25.68 | $25.57 | $25.66 | -0.10% | 28,687 |
| Apr 24, 2026 | $25.68 | $25.75 | $25.65 | $25.69 | +0.14% | 4,200 |
| Apr 23, 2026 | $25.68 | $25.68 | $25.60 | $25.65 | -0.12% | 6,862 |
| Apr 22, 2026 | $25.68 | $25.72 | $25.59 | $25.68 | -0.39% | 6,466 |
| Apr 21, 2026 | $25.63 | $25.79 | $25.63 | $25.78 | +0.23% | 9,831 |
| Apr 20, 2026 | $25.67 | $25.72 | $25.52 | $25.72 | +0.19% | 13,949 |
| Apr 17, 2026 | $25.59 | $25.70 | $25.59 | $25.67 | +0.08% | 2,155 |
| Apr 16, 2026 | $25.54 | $25.69 | $25.53 | $25.65 | -0.11% | 11,285 |
| Apr 15, 2026 | $25.48 | $25.68 | $25.46 | $25.68 | +0.56% | 7,954 |
| Apr 14, 2026 | $25.42 | $25.59 | $25.42 | $25.54 | +0.45% | 9,429 |
| Apr 13, 2026 | $25.40 | $25.45 | $25.40 | $25.42 | -0.12% | 6,439 |
| Apr 10, 2026 | $25.32 | $25.45 | $25.32 | $25.45 | +0.26% | 3,663 |
| Apr 9, 2026 | $25.37 | $25.39 | $25.32 | $25.39 | +0.02% | 2,630 |
| Apr 8, 2026 | $25.20 | $25.38 | $25.20 | $25.38 | +0.59% | 3,926 |
| Apr 7, 2026 | $25.21 | $25.28 | $25.19 | $25.23 | -0.08% | 3,401 |
| Apr 6, 2026 | $25.32 | $25.38 | $25.24 | $25.25 | -0.04% | 9,622 |
| Apr 2, 2026 | $25.26 | $25.26 | $25.16 | $25.26 | -0.28% | 2,216 |
| Apr 1, 2026 | $25.06 | $25.47 | $25.06 | $25.33 | +1.24% | 12,902 |
| Mar 31, 2026 | $24.98 | $25.06 | $24.90 | $25.02 | +0.44% | 7,980 |
| Mar 30, 2026 | $24.84 | $24.98 | $24.83 | $24.91 | +0.32% | 6,748 |
| Mar 27, 2026 | $24.89 | $24.89 | $24.75 | $24.83 | -0.16% | 6,134 |
| Mar 26, 2026 | $24.77 | $24.92 | $24.77 | $24.87 | -0.28% | 3,462 |
| Mar 25, 2026 | $24.89 | $24.99 | $24.89 | $24.94 | +0.67% | 5,555 |
| Mar 24, 2026 | $24.86 | $24.86 | $24.65 | $24.78 | -0.34% | 32,570 |
| Mar 23, 2026 | $24.81 | $24.88 | $24.65 | $24.86 | +0.40% | 25,342 |
| Mar 20, 2026 | $25.03 | $25.05 | $24.65 | $24.76 | -1.16% | 47,960 |
| Mar 19, 2026 | $25.16 | $25.18 | $24.97 | $25.05 | -0.52% | 20,948 |
| Mar 18, 2026 | $25.32 | $25.33 | $25.15 | $25.18 | -0.08% | 9,569 |
| Mar 17, 2026 | $25.25 | $25.25 | $25.20 | $25.20 | -0.20% | 12,139 |
| Mar 16, 2026 | $25.23 | $25.27 | $25.23 | $25.25 | -0.16% | 3,859 |
| Mar 13, 2026 | $25.26 | $25.37 | $25.24 | $25.29 | +0.16% | 19,866 |
| Mar 12, 2026 | $25.42 | $25.42 | $25.25 | $25.25 | -0.20% | 3,826 |
| Mar 11, 2026 | $25.38 | $25.38 | $25.30 | $25.30 | -0.28% | 1,863 |
| Mar 10, 2026 | $25.43 | $25.43 | $25.30 | $25.37 | -0.04% | 3,663 |
| Mar 9, 2026 | $25.40 | $25.40 | $25.25 | $25.38 | +0.16% | 8,901 |
| Mar 6, 2026 | $25.31 | $25.39 | $25.25 | $25.34 | +0.24% | 9,422 |
| Mar 5, 2026 | $25.34 | $25.34 | $25.28 | $25.28 | -0.12% | 5,770 |
| Mar 4, 2026 | $25.34 | $25.34 | $25.28 | $25.31 | +0.16% | 606 |
| Mar 3, 2026 | $25.29 | $25.34 | $25.23 | $25.27 | -0.08% | 7,340 |
| Mar 2, 2026 | $25.38 | $25.41 | $25.28 | $25.29 | -0.51% | 5,772 |
| Feb 27, 2026 | $25.34 | $25.46 | $25.32 | $25.42 | +0.39% | 4,241 |
| Feb 26, 2026 | $25.32 | $25.39 | $25.28 | $25.32 | 0.00% | 8,306 |
| Feb 25, 2026 | $25.48 | $25.48 | $25.25 | $25.32 | -0.67% | 14,569 |
| Feb 24, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | -0.04% | 1,079 |
| Feb 23, 2026 | $25.50 | $25.50 | $25.42 | $25.50 | +0.19% | 4,342 |
| Feb 20, 2026 | $25.50 | $25.50 | $25.42 | $25.45 | +0.12% | 4,427 |
| Feb 19, 2026 | $25.48 | $25.48 | $25.36 | $25.42 | -0.12% | 2,702 |
| Feb 18, 2026 | $25.51 | $25.53 | $25.44 | $25.45 | 0.00% | 4,785 |
| Feb 17, 2026 | $25.39 | $25.45 | $25.38 | $25.45 | +0.28% | 10,566 |
| Feb 13, 2026 | $25.40 | $25.47 | $25.32 | $25.38 | -0.08% | 10,872 |
| Feb 12, 2026 | $25.41 | $25.47 | $25.40 | $25.40 | -0.59% | 5,875 |
| Feb 11, 2026 | $25.41 | $25.55 | $25.41 | $25.55 | +0.33% | 6,912 |
| Feb 10, 2026 | $25.53 | $25.55 | $25.35 | $25.46 | +0.45% | 8,073 |
| Feb 9, 2026 | $25.42 | $25.47 | $25.31 | $25.35 | -0.31% | 3,296 |
| Feb 6, 2026 | $25.30 | $25.48 | $25.30 | $25.43 | +0.63% | 4,666 |
| Feb 5, 2026 | $25.38 | $25.41 | $25.27 | $25.27 | -0.31% | 7,173 |
| Feb 4, 2026 | $25.28 | $25.35 | $25.28 | $25.35 | +0.27% | 2,669 |
| Feb 3, 2026 | $25.33 | $25.33 | $25.25 | $25.28 | +0.13% | 4,632 |
| Feb 2, 2026 | $25.34 | $25.44 | $25.22 | $25.25 | -0.20% | 7,793 |
| Jan 30, 2026 | $25.27 | $25.37 | $25.18 | $25.30 | -1.79% | 27,870 |
| Jan 29, 2026 | $25.85 | $25.85 | $25.76 | $25.76 | -0.16% | 5,397 |
| Jan 28, 2026 | $25.80 | $25.82 | $25.80 | $25.80 | 0.00% | 5,872 |
| Jan 27, 2026 | $25.78 | $25.82 | $25.78 | $25.80 | +0.16% | 5,445 |
| Jan 26, 2026 | $25.75 | $25.80 | $25.73 | $25.76 | +0.47% | 7,247 |
| Jan 23, 2026 | $25.75 | $25.75 | $25.64 | $25.64 | -0.12% | 6,769 |
| Jan 22, 2026 | $25.55 | $25.75 | $25.55 | $25.67 | +0.39% | 7,705 |
| Jan 21, 2026 | $25.59 | $25.60 | $25.52 | $25.57 | +0.31% | 2,662 |
| Jan 20, 2026 | $25.54 | $25.54 | $25.46 | $25.49 | -0.20% | 4,530 |
| Jan 16, 2026 | $25.57 | $25.65 | $25.54 | $25.54 | +0.04% | 2,168 |
| Jan 15, 2026 | $25.50 | $25.60 | $25.48 | $25.53 | -0.08% | 8,919 |
| Jan 14, 2026 | $25.50 | $25.65 | $25.48 | $25.55 | +0.39% | 10,734 |
| Jan 13, 2026 | $25.58 | $25.64 | $25.41 | $25.45 | -0.66% | 7,603 |
| Jan 12, 2026 | $25.53 | $25.62 | $25.52 | $25.62 | +0.39% | 5,393 |
| Jan 9, 2026 | $25.55 | $25.62 | $25.50 | $25.52 | -0.23% | 6,322 |
| Jan 8, 2026 | $25.37 | $25.58 | $25.37 | $25.58 | +0.55% | 15,694 |
| Jan 7, 2026 | $25.42 | $25.55 | $25.36 | $25.44 | +0.16% | 9,802 |
| Jan 6, 2026 | $25.52 | $25.60 | $25.37 | $25.40 | -0.39% | 12,540 |
| Jan 5, 2026 | $25.40 | $25.60 | $25.39 | $25.50 | +0.39% | 18,929 |
| Jan 2, 2026 | $25.43 | $25.50 | $25.40 | $25.40 | -0.27% | 7,585 |
| Dec 31, 2025 | $25.42 | $25.47 | $25.23 | $25.47 | +0.04% | 14,912 |
| Dec 30, 2025 | $25.40 | $25.48 | $25.35 | $25.46 | +0.30% | 7,817 |
| Dec 29, 2025 | $25.37 | $25.39 | $25.36 | $25.39 | -0.10% | 7,743 |
| Dec 26, 2025 | $25.36 | $25.43 | $25.34 | $25.41 | -0.04% | 2,155 |
| Dec 24, 2025 | $25.40 | $25.42 | $25.40 | $25.42 | +0.63% | 947 |
| Dec 23, 2025 | $25.38 | $25.44 | $25.25 | $25.26 | -0.24% | 9,249 |
| Dec 22, 2025 | $25.50 | $25.50 | $25.23 | $25.32 | -0.48% | 15,257 |
| Dec 19, 2025 | $25.50 | $25.50 | $25.44 | $25.44 | -0.14% | 1,574 |
| Dec 18, 2025 | $25.48 | $25.50 | $25.41 | $25.48 | +0.11% | 2,844 |
| Dec 17, 2025 | $25.48 | $25.50 | $25.41 | $25.45 | +0.20% | 6,430 |
| Dec 16, 2025 | $25.42 | $25.49 | $25.39 | $25.40 | +0.36% | 7,623 |
| Dec 15, 2025 | $25.40 | $25.45 | $25.31 | $25.31 | +0.04% | 13,447 |
| Dec 12, 2025 | $25.37 | $25.40 | $25.30 | $25.30 | -0.12% | 6,626 |
| Dec 11, 2025 | $25.31 | $25.34 | $25.30 | $25.33 | +0.16% | 11,687 |
| Dec 10, 2025 | $25.30 | $25.35 | $25.29 | $25.29 | -0.04% | 7,604 |
| Dec 9, 2025 | $25.30 | $25.35 | $25.29 | $25.30 | +0.04% | 3,062 |
| Dec 8, 2025 | $25.34 | $25.39 | $25.29 | $25.29 | -0.20% | 6,283 |
| Dec 5, 2025 | $25.34 | $25.34 | $25.29 | $25.34 | +0.36% | 4,171 |
| Dec 4, 2025 | $25.40 | $25.40 | $25.25 | $25.25 | -0.31% | 10,010 |
| Dec 3, 2025 | $25.23 | $25.38 | $25.23 | $25.33 | +0.39% | 6,689 |
| Dec 2, 2025 | $25.36 | $25.36 | $25.23 | $25.23 | -0.08% | 5,003 |
| Dec 1, 2025 | $25.32 | $25.32 | $25.25 | $25.25 | +0.36% | 2,096 |
| Nov 28, 2025 | $25.12 | $25.16 | $25.03 | $25.16 | +0.16% | 3,305 |
| Nov 26, 2025 | $25.02 | $25.12 | $25.02 | $25.12 | +0.44% | 12,100 |
| Nov 25, 2025 | $25.00 | $25.10 | $24.96 | $25.01 | -0.20% | 13,529 |
| Nov 24, 2025 | $25.05 | $25.11 | $25.03 | $25.06 | +0.08% | 9,823 |
| Nov 21, 2025 | $25.05 | $25.13 | $25.03 | $25.04 | +0.04% | 9,964 |
| Nov 20, 2025 | $25.02 | $25.10 | $25.00 | $25.03 | +0.08% | 12,357 |
| Nov 19, 2025 | $25.04 | $25.04 | $25.00 | $25.01 | +0.04% | 23,901 |
| Nov 18, 2025 | $25.06 | $25.09 | $24.80 | $25.00 | -0.12% | 71,623 |
| Nov 17, 2025 | $25.40 | $25.40 | $24.95 | $25.03 | -0.91% | 56,439 |
| Nov 14, 2025 | $25.35 | $25.35 | $25.26 | $25.26 | -0.39% | 2,437 |
| Nov 13, 2025 | $25.27 | $25.44 | $25.25 | $25.36 | +0.28% | 14,651 |
| Nov 12, 2025 | $25.28 | $25.32 | $25.28 | $25.29 | -0.00% | 6,866 |
| Nov 11, 2025 | $25.28 | $25.37 | $25.22 | $25.29 | +0.04% | 8,730 |
| Nov 10, 2025 | $25.21 | $25.33 | $25.21 | $25.28 | +0.52% | 7,902 |
| Nov 7, 2025 | $25.10 | $25.30 | $25.05 | $25.15 | +0.04% | 19,091 |
| Nov 6, 2025 | $25.31 | $25.32 | $25.12 | $25.14 | -0.67% | 26,051 |
| Nov 5, 2025 | $25.25 | $25.37 | $25.20 | $25.31 | +0.12% | 11,138 |
| Nov 4, 2025 | $25.22 | $25.38 | $25.22 | $25.28 | +0.20% | 22,156 |
| Nov 3, 2025 | $25.14 | $25.27 | $25.09 | $25.23 | +0.36% | 13,961 |
| Oct 31, 2025 | $25.23 | $25.23 | $25.10 | $25.14 | -1.91% | 32,330 |
| Oct 30, 2025 | $25.61 | $25.63 | $25.58 | $25.63 | -0.08% | 10,727 |
| Oct 29, 2025 | $25.61 | $25.66 | $25.60 | $25.65 | 0.00% | 10,284 |
| Oct 28, 2025 | $25.61 | $25.70 | $25.61 | $25.65 | +0.04% | 5,595 |
| Oct 27, 2025 | $25.65 | $25.72 | $25.63 | $25.64 | -0.04% | 11,549 |
| Oct 24, 2025 | $25.65 | $25.65 | $25.62 | $25.65 | +0.08% | 13,926 |
| Oct 23, 2025 | $25.69 | $25.69 | $25.63 | $25.63 | +0.16% | 10,085 |
| Oct 22, 2025 | $25.68 | $25.68 | $25.59 | $25.59 | -0.04% | 3,288 |
| Oct 21, 2025 | $25.65 | $25.65 | $25.60 | $25.60 | – | 6,343 |
Seasonality
CIMO return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | 0.3% | -0.8% | 1.7% | 1.0% | 0.5% | 1.0% | 1.2% | 1.0% | -0.6% | 0.1% | 0.6% |
| Months up | 2 of 2 | 2 of 2 | 0 of 2 | 2 of 2 | 2 of 2 | 2 of 2 | 2 of 2 | 2 of 2 | 2 of 3 | 1 of 3 | 2 of 3 | 1 of 2 |
| 2026 | 1.6% | 0.5% | -1.6% | 2.6% | 0.6% | 0.7% | 0.8% | 0.8% | -0.2% | -2.3% | 0.2% | |
| 2025 | 2.2% | 0.2% | -0.0% | 0.7% | 1.5% | 0.4% | 1.1% | 1.6% | 0.3% | 1.1% | 0.1% | 1.2% |
| 2024 | 2.7% | -0.8% | -0.0% | -0.1% |