Chimera Investment Corp (CIMN) stock
CIMNNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as CIM, CIM.PA, CIM.PB, CIM.PC, CIM.PD, CIMO, CIMP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 11/3036% below fair value
$24.61+0.09 (+0.35%)
Close on Nov 2, 2026Market cap $706.53MP/E –Yield 17.54%
Price history
Chimera Investment share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$24.61
+0.35% on the day
52-week range
$24.37 – $25.76
-4.5% from the high
Change over 52 weeks
-2.1%
From $25.14 on Oct 31, 2025
Average volume
10,613
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $24.50 | $24.61 | $24.50 | $24.61 | +0.35% | 14,797 |
| Oct 30, 2026 | $24.49 | $24.54 | $24.46 | $24.53 | -1.62% | 14,544 |
| Oct 29, 2026 | $24.98 | $25.04 | $24.86 | $24.93 | -0.18% | 16,815 |
| Oct 28, 2026 | $25.06 | $25.08 | $24.95 | $24.98 | -0.06% | 11,343 |
| Oct 27, 2026 | $25.10 | $25.10 | $24.95 | $24.99 | -0.32% | 13,275 |
| Oct 26, 2026 | $25.10 | $25.13 | $25.07 | $25.07 | +0.12% | 9,593 |
| Oct 23, 2026 | $25.09 | $25.16 | $25.04 | $25.04 | +0.14% | 9,252 |
| Oct 22, 2026 | $25.12 | $25.12 | $24.95 | $25.01 | -0.10% | 7,446 |
| Oct 21, 2026 | $24.93 | $25.06 | $24.93 | $25.03 | +0.40% | 3,369 |
| Oct 20, 2026 | $24.93 | $25.05 | $24.92 | $24.93 | +0.32% | 5,344 |
| Oct 19, 2026 | $24.87 | $24.91 | $24.76 | $24.85 | -0.32% | 5,770 |
| Oct 16, 2026 | $24.92 | $24.95 | $24.85 | $24.93 | +0.04% | 11,005 |
| Oct 15, 2026 | $24.82 | $24.94 | $24.77 | $24.92 | +0.73% | 20,683 |
| Oct 14, 2026 | $24.97 | $24.97 | $24.65 | $24.74 | -0.76% | 24,943 |
| Oct 13, 2026 | $24.91 | $25.03 | $24.87 | $24.93 | +0.20% | 23,408 |
| Oct 12, 2026 | $25.08 | $25.08 | $24.86 | $24.88 | -0.48% | 28,605 |
| Oct 9, 2026 | $25.01 | $25.05 | $24.95 | $25.00 | -0.04% | 9,480 |
| Oct 8, 2026 | $25.04 | $25.05 | $24.94 | $25.01 | 0.00% | 17,430 |
| Oct 7, 2026 | $25.10 | $25.10 | $24.90 | $25.01 | -0.16% | 15,432 |
| Oct 6, 2026 | $25.00 | $25.09 | $25.00 | $25.05 | -0.08% | 9,170 |
| Oct 5, 2026 | $25.13 | $25.13 | $24.99 | $25.07 | -0.32% | 27,098 |
| Oct 2, 2026 | $25.09 | $25.15 | $25.04 | $25.15 | +0.24% | 8,760 |
| Oct 1, 2026 | $25.00 | $25.14 | $24.99 | $25.09 | +0.08% | 15,851 |
| Sep 30, 2026 | $25.01 | $25.09 | $24.98 | $25.07 | -0.12% | 11,278 |
| Sep 29, 2026 | $25.00 | $25.10 | $25.00 | $25.10 | +0.36% | 3,609 |
| Sep 28, 2026 | $25.08 | $25.10 | $25.01 | $25.01 | -0.28% | 17,632 |
| Sep 25, 2026 | $25.13 | $25.14 | $25.08 | $25.08 | -0.34% | 3,504 |
| Sep 24, 2026 | $25.12 | $25.24 | $25.12 | $25.17 | -0.04% | 3,577 |
| Sep 23, 2026 | $25.15 | $25.25 | $25.14 | $25.18 | -0.02% | 14,334 |
| Sep 22, 2026 | $25.31 | $25.31 | $25.18 | $25.18 | +0.04% | 6,915 |
| Sep 21, 2026 | $25.12 | $25.20 | $25.12 | $25.17 | -0.04% | 10,094 |
| Sep 18, 2026 | $25.12 | $25.19 | $25.12 | $25.18 | -0.02% | 2,272 |
| Sep 17, 2026 | $25.12 | $25.19 | $25.12 | $25.19 | +0.22% | 6,863 |
| Sep 16, 2026 | $25.07 | $25.16 | $25.07 | $25.13 | +0.20% | 5,691 |
| Sep 15, 2026 | $25.12 | $25.16 | $25.06 | $25.08 | +0.04% | 4,804 |
| Sep 14, 2026 | $25.08 | $25.13 | $25.07 | $25.07 | -0.12% | 8,925 |
| Sep 11, 2026 | $25.10 | $25.14 | $25.08 | $25.10 | +0.04% | 7,596 |
| Sep 10, 2026 | $25.13 | $25.22 | $25.08 | $25.09 | -0.24% | 11,392 |
| Sep 9, 2026 | $25.08 | $25.19 | $25.08 | $25.15 | +0.40% | 8,948 |
| Sep 8, 2026 | $25.35 | $25.35 | $25.05 | $25.05 | -0.67% | 52,883 |
| Sep 4, 2026 | $25.16 | $25.30 | $25.16 | $25.22 | +0.04% | 2,492 |
| Sep 3, 2026 | $25.16 | $25.21 | $25.16 | $25.21 | -0.14% | 4,686 |
| Sep 2, 2026 | $25.15 | $25.25 | $25.15 | $25.24 | +0.02% | 2,457 |
| Sep 1, 2026 | $25.15 | $25.24 | $25.15 | $25.24 | +0.38% | 6,534 |
| Aug 31, 2026 | $25.09 | $25.15 | $25.08 | $25.15 | +0.10% | 3,849 |
| Aug 28, 2026 | $25.12 | $25.16 | $25.09 | $25.12 | -0.04% | 7,241 |
| Aug 27, 2026 | $25.21 | $25.21 | $25.13 | $25.13 | -0.17% | 10,642 |
| Aug 26, 2026 | $25.13 | $25.25 | $25.13 | $25.17 | +0.13% | 6,616 |
| Aug 25, 2026 | $25.15 | $25.19 | $25.13 | $25.14 | -0.04% | 18,980 |
| Aug 24, 2026 | $25.15 | $25.21 | $25.14 | $25.15 | -0.12% | 10,316 |
| Aug 21, 2026 | $25.13 | $25.18 | $25.13 | $25.18 | +0.16% | 5,077 |
| Aug 20, 2026 | $25.20 | $25.20 | $25.14 | $25.14 | -0.20% | 5,047 |
| Aug 19, 2026 | $25.11 | $25.19 | $25.11 | $25.19 | +0.28% | 7,342 |
| Aug 18, 2026 | $25.14 | $25.14 | $25.05 | $25.12 | +0.24% | 10,581 |
| Aug 17, 2026 | $25.12 | $25.20 | $25.06 | $25.06 | -0.20% | 10,595 |
| Aug 14, 2026 | $25.06 | $25.15 | $25.06 | $25.11 | +0.20% | 4,233 |
| Aug 13, 2026 | $25.03 | $25.06 | $25.03 | $25.06 | +0.04% | 6,306 |
| Aug 12, 2026 | $25.03 | $25.05 | $24.98 | $25.05 | +0.20% | 10,685 |
| Aug 11, 2026 | $25.00 | $25.02 | $25.00 | $25.00 | +0.06% | 7,727 |
| Aug 10, 2026 | $25.00 | $25.03 | $24.97 | $24.99 | -0.01% | 9,445 |
| Aug 7, 2026 | $24.99 | $25.05 | $24.95 | $24.99 | -0.05% | 14,421 |
| Aug 6, 2026 | $24.99 | $25.02 | $24.99 | $25.00 | +0.04% | 9,724 |
| Aug 5, 2026 | $24.99 | $25.00 | $24.96 | $24.99 | 0.00% | 4,895 |
| Aug 4, 2026 | $24.92 | $25.00 | $24.92 | $24.99 | +0.40% | 7,736 |
| Aug 3, 2026 | $25.11 | $25.11 | $24.89 | $24.89 | -0.52% | 52,630 |
| Jul 31, 2026 | $25.00 | $25.02 | $24.95 | $25.02 | -1.65% | 17,619 |
| Jul 30, 2026 | $25.40 | $25.47 | $25.40 | $25.44 | +0.12% | 7,425 |
| Jul 29, 2026 | $25.42 | $25.43 | $25.40 | $25.41 | -0.04% | 5,116 |
| Jul 28, 2026 | $25.43 | $25.49 | $25.41 | $25.42 | 0.00% | 10,250 |
| Jul 27, 2026 | $25.37 | $25.42 | $25.37 | $25.42 | +0.24% | 1,684 |
| Jul 24, 2026 | $25.33 | $25.38 | $25.32 | $25.36 | +0.04% | 2,022 |
| Jul 23, 2026 | $25.38 | $25.38 | $25.34 | $25.35 | -0.31% | 4,245 |
| Jul 22, 2026 | $25.39 | $25.44 | $25.38 | $25.43 | +0.07% | 8,391 |
| Jul 21, 2026 | $25.38 | $25.42 | $25.37 | $25.41 | +0.12% | 5,363 |
| Jul 20, 2026 | $25.38 | $25.42 | $25.38 | $25.38 | -0.12% | 21,028 |
| Jul 17, 2026 | $25.37 | $25.41 | $25.36 | $25.41 | 0.00% | 2,830 |
| Jul 16, 2026 | $25.46 | $25.46 | $25.39 | $25.41 | -0.16% | 7,304 |
| Jul 15, 2026 | $25.41 | $25.45 | $25.40 | $25.45 | +0.20% | 6,880 |
| Jul 14, 2026 | $25.42 | $25.42 | $25.38 | $25.40 | 0.00% | 2,318 |
| Jul 13, 2026 | $25.40 | $25.42 | $25.29 | $25.40 | +0.12% | 4,265 |
| Jul 10, 2026 | $25.36 | $25.38 | $25.32 | $25.37 | +0.36% | 2,709 |
| Jul 9, 2026 | $25.32 | $25.35 | $25.22 | $25.28 | +0.04% | 51,798 |
| Jul 8, 2026 | $25.26 | $25.39 | $25.21 | $25.27 | +0.04% | 14,126 |
| Jul 7, 2026 | $25.43 | $25.46 | $25.24 | $25.26 | -0.94% | 15,074 |
| Jul 6, 2026 | $25.24 | $25.50 | $25.23 | $25.50 | +0.35% | 8,391 |
| Jul 2, 2026 | $25.43 | $25.43 | $25.41 | $25.41 | +0.22% | 1,697 |
| Jul 1, 2026 | $25.22 | $25.37 | $25.09 | $25.36 | +0.10% | 6,672 |
| Jun 30, 2026 | $25.27 | $25.33 | $25.20 | $25.33 | +0.16% | 2,845 |
| Jun 29, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | -0.04% | 671 |
| Jun 26, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | 0.00% | 427 |
| Jun 25, 2026 | $25.30 | $25.49 | $25.30 | $25.30 | +0.00% | 3,260 |
| Jun 24, 2026 | $25.24 | $25.41 | $25.24 | $25.30 | +0.36% | 7,717 |
| Jun 23, 2026 | $25.14 | $25.22 | $25.14 | $25.21 | +0.14% | 7,197 |
| Jun 22, 2026 | $25.19 | $25.20 | $25.15 | $25.18 | +0.14% | 5,636 |
| Jun 18, 2026 | $25.15 | $25.15 | $25.14 | $25.14 | +0.16% | 725 |
| Jun 17, 2026 | $25.18 | $25.18 | $25.10 | $25.10 | -0.14% | 4,976 |
| Jun 16, 2026 | $25.15 | $25.18 | $25.12 | $25.14 | -0.18% | 3,741 |
| Jun 15, 2026 | $25.14 | $25.22 | $25.14 | $25.18 | +0.44% | 2,376 |
| Jun 12, 2026 | $25.16 | $25.16 | $25.07 | $25.07 | -0.32% | 6,233 |
| Jun 11, 2026 | $25.20 | $25.20 | $25.05 | $25.15 | -0.20% | 7,482 |
| Jun 10, 2026 | $25.19 | $25.21 | $25.17 | $25.20 | 0.00% | 1,766 |
| Jun 9, 2026 | $25.24 | $25.24 | $25.20 | $25.20 | 0.00% | 1,427 |
| Jun 8, 2026 | $25.23 | $25.24 | $25.16 | $25.20 | -0.10% | 1,582 |
| Jun 5, 2026 | $25.22 | $25.27 | $25.22 | $25.23 | +0.06% | 4,023 |
| Jun 4, 2026 | $25.21 | $25.21 | $25.21 | $25.21 | +0.32% | 347 |
| Jun 3, 2026 | $25.26 | $25.30 | $25.13 | $25.13 | -0.08% | 1,224 |
| Jun 2, 2026 | $25.18 | $25.35 | $25.15 | $25.15 | -0.47% | 5,483 |
| Jun 1, 2026 | $25.18 | $25.27 | $25.18 | $25.27 | -0.04% | 769 |
| May 29, 2026 | $25.33 | $25.45 | $25.28 | $25.28 | -0.20% | 3,299 |
| May 28, 2026 | $25.45 | $25.45 | $25.33 | $25.33 | -0.63% | 729 |
| May 27, 2026 | $25.15 | $25.49 | $25.15 | $25.49 | +1.16% | 7,058 |
| May 26, 2026 | $25.23 | $25.23 | $25.20 | $25.20 | -0.20% | 1,605 |
| May 22, 2026 | $25.15 | $25.25 | $25.15 | $25.25 | +0.07% | 535 |
| May 21, 2026 | $25.08 | $25.23 | $25.08 | $25.23 | +0.29% | 1,278 |
| May 20, 2026 | $25.20 | $25.33 | $25.16 | $25.16 | +0.24% | 12,752 |
| May 19, 2026 | $25.18 | $25.18 | $25.05 | $25.10 | 0.00% | 26,060 |
| May 18, 2026 | $25.13 | $25.18 | $25.10 | $25.10 | -0.32% | 13,075 |
| May 15, 2026 | $25.25 | $25.25 | $25.10 | $25.18 | -0.55% | 15,871 |
| May 14, 2026 | $25.18 | $25.34 | $25.12 | $25.32 | -0.11% | 6,247 |
| May 13, 2026 | $25.28 | $25.35 | $25.26 | $25.35 | +0.87% | 721 |
| May 12, 2026 | $25.14 | $25.21 | $25.12 | $25.13 | -0.87% | 2,656 |
| May 11, 2026 | $25.25 | $25.35 | $25.15 | $25.35 | +0.04% | 8,214 |
| May 8, 2026 | $25.22 | $25.38 | $25.22 | $25.34 | +0.12% | 10,395 |
| May 7, 2026 | $25.24 | $25.31 | $25.24 | $25.31 | +0.16% | 3,464 |
| May 6, 2026 | $25.20 | $25.35 | $25.20 | $25.27 | +0.16% | 6,589 |
| May 5, 2026 | $25.23 | $25.30 | $25.20 | $25.23 | +0.12% | 7,636 |
| May 4, 2026 | $25.12 | $25.22 | $25.12 | $25.20 | -0.20% | 4,117 |
| May 1, 2026 | $25.13 | $25.25 | $25.13 | $25.25 | -1.56% | 6,303 |
| Apr 30, 2026 | $25.50 | $25.69 | $25.50 | $25.65 | +0.55% | 5,364 |
| Apr 29, 2026 | $25.52 | $25.57 | $25.50 | $25.51 | 0.00% | 1,871 |
| Apr 28, 2026 | $25.51 | $25.60 | $25.50 | $25.51 | -0.43% | 2,532 |
| Apr 27, 2026 | $25.55 | $25.65 | $25.55 | $25.62 | -0.10% | 6,162 |
| Apr 24, 2026 | $25.63 | $25.76 | $25.47 | $25.65 | +0.06% | 7,949 |
| Apr 23, 2026 | $25.59 | $25.63 | $25.46 | $25.63 | +0.20% | 3,087 |
| Apr 22, 2026 | $25.62 | $25.63 | $25.50 | $25.58 | +0.14% | 11,500 |
| Apr 21, 2026 | $25.60 | $25.62 | $25.50 | $25.55 | +0.02% | 6,426 |
| Apr 20, 2026 | $25.42 | $25.63 | $25.42 | $25.54 | 0.00% | 6,255 |
| Apr 17, 2026 | $25.51 | $25.54 | $25.51 | $25.54 | +0.24% | 4,183 |
| Apr 16, 2026 | $25.40 | $25.52 | $25.02 | $25.48 | -0.08% | 6,485 |
| Apr 15, 2026 | $25.49 | $25.59 | $25.25 | $25.50 | -0.31% | 8,248 |
| Apr 14, 2026 | $25.36 | $25.60 | $25.34 | $25.58 | +0.93% | 10,316 |
| Apr 13, 2026 | $25.26 | $25.35 | $25.18 | $25.34 | +0.20% | 6,253 |
| Apr 10, 2026 | $25.13 | $25.35 | $25.13 | $25.30 | +0.74% | 5,938 |
| Apr 9, 2026 | $25.29 | $25.37 | $25.10 | $25.11 | -0.55% | 4,006 |
| Apr 8, 2026 | $25.18 | $25.25 | $25.18 | $25.25 | +0.46% | 1,296 |
| Apr 7, 2026 | $25.13 | $25.14 | $25.05 | $25.14 | -0.14% | 870 |
| Apr 6, 2026 | $25.12 | $25.19 | $25.07 | $25.17 | +0.20% | 3,962 |
| Apr 2, 2026 | $25.07 | $25.12 | $24.94 | $25.12 | +0.44% | 6,081 |
| Apr 1, 2026 | $24.75 | $25.01 | $24.75 | $25.01 | +0.77% | 9,421 |
| Mar 31, 2026 | $24.81 | $24.92 | $24.74 | $24.82 | +0.28% | 8,625 |
| Mar 30, 2026 | $24.71 | $24.85 | $24.68 | $24.75 | +0.16% | 11,873 |
| Mar 27, 2026 | $24.81 | $24.81 | $24.60 | $24.71 | +0.19% | 4,539 |
| Mar 26, 2026 | $24.90 | $24.90 | $24.66 | $24.66 | -0.72% | 14,374 |
| Mar 25, 2026 | $24.66 | $24.88 | $24.66 | $24.84 | +0.81% | 7,248 |
| Mar 24, 2026 | $24.53 | $24.74 | $24.50 | $24.64 | +0.12% | 52,333 |
| Mar 23, 2026 | $24.62 | $24.73 | $24.37 | $24.61 | 0.00% | 44,662 |
| Mar 20, 2026 | $24.99 | $24.99 | $24.60 | $24.61 | -1.48% | 33,349 |
| Mar 19, 2026 | $24.93 | $25.00 | $24.85 | $24.98 | -0.12% | 32,965 |
| Mar 18, 2026 | $25.03 | $25.08 | $25.00 | $25.01 | -0.08% | 7,573 |
| Mar 17, 2026 | $25.09 | $25.09 | $24.92 | $25.03 | -0.20% | 30,401 |
| Mar 16, 2026 | $25.13 | $25.13 | $25.01 | $25.08 | -0.16% | 11,412 |
| Mar 13, 2026 | $25.15 | $25.22 | $25.02 | $25.12 | -0.12% | 10,189 |
| Mar 12, 2026 | $25.16 | $25.19 | $25.15 | $25.15 | -0.04% | 5,931 |
| Mar 11, 2026 | $25.16 | $25.25 | $25.16 | $25.16 | -0.08% | 5,540 |
| Mar 10, 2026 | $25.16 | $25.18 | $25.11 | $25.18 | +0.12% | 6,061 |
| Mar 9, 2026 | $25.17 | $25.18 | $25.05 | $25.15 | -0.20% | 13,435 |
| Mar 6, 2026 | $25.10 | $25.23 | $25.10 | $25.20 | +0.20% | 3,704 |
| Mar 5, 2026 | $25.15 | $25.20 | $25.15 | $25.15 | -0.03% | 8,773 |
| Mar 4, 2026 | $25.17 | $25.17 | $25.16 | $25.16 | +0.07% | 936 |
| Mar 3, 2026 | $25.12 | $25.19 | $25.07 | $25.14 | -0.20% | 7,272 |
| Mar 2, 2026 | $25.13 | $25.19 | $25.09 | $25.19 | +0.16% | 10,415 |
| Feb 27, 2026 | $25.24 | $25.26 | $25.15 | $25.15 | -0.32% | 7,320 |
| Feb 26, 2026 | $25.30 | $25.30 | $25.18 | $25.23 | -0.28% | 4,838 |
| Feb 25, 2026 | $25.26 | $25.30 | $25.21 | $25.30 | +0.07% | 6,116 |
| Feb 24, 2026 | $25.32 | $25.32 | $25.23 | $25.28 | -0.15% | 3,480 |
| Feb 23, 2026 | $25.32 | $25.32 | $25.22 | $25.32 | +0.16% | 3,880 |
| Feb 20, 2026 | $25.28 | $25.29 | $25.26 | $25.28 | +0.16% | 4,751 |
| Feb 19, 2026 | $25.23 | $25.28 | $25.23 | $25.24 | +0.16% | 3,994 |
| Feb 18, 2026 | $25.32 | $25.32 | $25.18 | $25.20 | -0.28% | 6,797 |
| Feb 17, 2026 | $25.22 | $25.29 | $25.19 | $25.27 | +0.20% | 9,544 |
| Feb 13, 2026 | $25.19 | $25.25 | $25.15 | $25.22 | +0.16% | 14,881 |
| Feb 12, 2026 | $25.19 | $25.27 | $25.17 | $25.18 | +0.05% | 9,788 |
| Feb 11, 2026 | $25.20 | $25.25 | $25.13 | $25.17 | -0.13% | 9,807 |
| Feb 10, 2026 | $25.23 | $25.25 | $25.19 | $25.20 | +0.12% | 7,486 |
| Feb 9, 2026 | $25.20 | $25.20 | $25.17 | $25.17 | +0.20% | 1,933 |
| Feb 6, 2026 | $25.22 | $25.22 | $25.07 | $25.12 | -0.27% | 6,768 |
| Feb 5, 2026 | $25.37 | $25.37 | $25.15 | $25.19 | -0.36% | 7,035 |
| Feb 4, 2026 | $25.29 | $25.36 | $25.20 | $25.28 | +0.08% | 4,845 |
| Feb 3, 2026 | $25.16 | $25.26 | $25.16 | $25.26 | +0.04% | 4,875 |
| Feb 2, 2026 | $25.27 | $25.42 | $25.25 | $25.25 | +0.20% | 12,510 |
| Jan 30, 2026 | $25.15 | $25.27 | $25.03 | $25.20 | -1.29% | 26,005 |
| Jan 29, 2026 | $25.53 | $25.54 | $25.52 | $25.53 | 0.00% | 4,999 |
| Jan 28, 2026 | $25.52 | $25.53 | $25.49 | $25.53 | +0.06% | 6,179 |
| Jan 27, 2026 | $25.54 | $25.55 | $25.49 | $25.52 | -0.06% | 10,845 |
| Jan 26, 2026 | $25.53 | $25.55 | $25.48 | $25.53 | -0.04% | 7,001 |
| Jan 23, 2026 | $25.45 | $25.54 | $25.45 | $25.54 | +0.39% | 4,825 |
| Jan 22, 2026 | $25.42 | $25.54 | $25.42 | $25.44 | +0.08% | 7,349 |
| Jan 21, 2026 | $25.48 | $25.48 | $25.42 | $25.42 | 0.00% | 3,832 |
| Jan 20, 2026 | $25.44 | $25.44 | $25.42 | $25.42 | -0.16% | 1,047 |
| Jan 16, 2026 | $25.38 | $25.47 | $25.38 | $25.46 | +0.35% | 4,636 |
| Jan 15, 2026 | $25.36 | $25.38 | $25.35 | $25.37 | +0.12% | 3,145 |
| Jan 14, 2026 | $25.45 | $25.45 | $25.33 | $25.34 | -0.31% | 2,339 |
| Jan 13, 2026 | $25.37 | $25.43 | $25.37 | $25.42 | +0.33% | 3,593 |
| Jan 12, 2026 | $25.40 | $25.44 | $25.21 | $25.34 | -0.05% | 12,010 |
| Jan 9, 2026 | $25.39 | $25.41 | $25.35 | $25.35 | -0.08% | 5,169 |
| Jan 8, 2026 | $25.38 | $25.40 | $25.37 | $25.37 | +0.04% | 1,433 |
| Jan 7, 2026 | $25.36 | $25.42 | $25.36 | $25.36 | 0.00% | 5,016 |
| Jan 6, 2026 | $25.27 | $25.36 | $25.27 | $25.36 | +0.44% | 6,108 |
| Jan 5, 2026 | $25.35 | $25.43 | $25.23 | $25.25 | -0.50% | 12,599 |
| Jan 2, 2026 | $25.30 | $25.42 | $25.30 | $25.38 | +0.23% | 2,586 |
| Dec 31, 2025 | $25.46 | $25.50 | $25.28 | $25.32 | +0.04% | 11,483 |
| Dec 30, 2025 | $25.25 | $25.31 | $25.25 | $25.31 | +0.24% | 6,893 |
| Dec 29, 2025 | $25.14 | $25.31 | $25.14 | $25.25 | -0.24% | 3,592 |
| Dec 26, 2025 | $25.24 | $25.37 | $25.22 | $25.31 | +0.32% | 7,922 |
| Dec 24, 2025 | $25.17 | $25.23 | $25.17 | $25.23 | +0.44% | 2,496 |
| Dec 23, 2025 | $25.21 | $25.25 | $25.03 | $25.12 | -0.32% | 13,306 |
| Dec 22, 2025 | $25.18 | $25.28 | $25.11 | $25.20 | -0.59% | 9,732 |
| Dec 19, 2025 | $25.24 | $25.35 | $25.24 | $25.35 | +0.16% | 797 |
| Dec 18, 2025 | $25.15 | $25.31 | $25.15 | $25.31 | +0.36% | 3,828 |
| Dec 17, 2025 | $25.36 | $25.38 | $25.22 | $25.22 | -0.20% | 1,579 |
| Dec 16, 2025 | $25.27 | $25.34 | $25.27 | $25.27 | 0.00% | 3,696 |
| Dec 15, 2025 | $25.27 | $25.30 | $25.22 | $25.27 | +0.20% | 7,194 |
| Dec 12, 2025 | $25.19 | $25.30 | $25.17 | $25.22 | +0.40% | 3,174 |
| Dec 11, 2025 | $25.20 | $25.26 | $25.10 | $25.12 | -0.20% | 6,750 |
| Dec 10, 2025 | $25.23 | $25.29 | $25.16 | $25.17 | -0.36% | 3,379 |
| Dec 9, 2025 | $25.33 | $25.33 | $25.22 | $25.26 | +0.08% | 5,188 |
| Dec 8, 2025 | $25.26 | $25.30 | $25.22 | $25.24 | +0.08% | 4,409 |
| Dec 5, 2025 | $25.30 | $25.30 | $25.22 | $25.22 | +0.16% | 3,223 |
| Dec 4, 2025 | $25.15 | $25.27 | $25.15 | $25.18 | +0.12% | 6,393 |
| Dec 3, 2025 | $25.23 | $25.33 | $25.15 | $25.15 | -0.28% | 5,688 |
| Dec 2, 2025 | $25.18 | $25.35 | $25.16 | $25.22 | +0.24% | 7,094 |
| Dec 1, 2025 | $25.05 | $25.16 | $25.05 | $25.16 | +0.44% | 7,052 |
| Nov 28, 2025 | $25.00 | $25.05 | $24.97 | $25.05 | +0.14% | 3,977 |
| Nov 26, 2025 | $24.95 | $25.07 | $24.95 | $25.02 | -0.03% | 2,432 |
| Nov 25, 2025 | $25.00 | $25.07 | $24.94 | $25.02 | +0.17% | 7,847 |
| Nov 24, 2025 | $24.89 | $24.98 | $24.89 | $24.98 | +0.36% | 8,738 |
| Nov 21, 2025 | $24.87 | $24.98 | $24.86 | $24.89 | +0.04% | 9,782 |
| Nov 20, 2025 | $24.95 | $25.00 | $24.85 | $24.88 | -0.08% | 17,987 |
| Nov 19, 2025 | $24.92 | $25.00 | $24.88 | $24.90 | 0.00% | 7,443 |
| Nov 18, 2025 | $25.04 | $25.04 | $24.74 | $24.90 | -0.56% | 76,720 |
| Nov 17, 2025 | $25.15 | $25.16 | $25.02 | $25.04 | -0.44% | 10,369 |
| Nov 14, 2025 | $25.08 | $25.22 | $25.07 | $25.15 | -0.12% | 6,566 |
| Nov 13, 2025 | $25.08 | $25.21 | $25.08 | $25.18 | +0.12% | 8,277 |
| Nov 12, 2025 | $25.13 | $25.27 | $25.13 | $25.15 | 0.00% | 4,056 |
| Nov 11, 2025 | $25.08 | $25.19 | $25.08 | $25.15 | +0.24% | 8,898 |
| Nov 10, 2025 | $25.20 | $25.22 | $25.08 | $25.09 | -0.28% | 13,885 |
| Nov 7, 2025 | $25.14 | $25.18 | $25.05 | $25.16 | +0.32% | 5,588 |
| Nov 6, 2025 | $25.17 | $25.18 | $25.05 | $25.08 | -0.32% | 6,559 |
| Nov 5, 2025 | $25.15 | $25.23 | $25.10 | $25.16 | -0.24% | 4,598 |
| Nov 4, 2025 | $25.36 | $25.38 | $25.22 | $25.22 | -0.43% | 21,398 |
| Nov 3, 2025 | $25.15 | $25.41 | $25.09 | $25.33 | +0.74% | 19,151 |
| Oct 31, 2025 | $25.04 | $25.18 | $25.01 | $25.14 | -1.31% | 30,254 |
| Oct 30, 2025 | $25.50 | $25.50 | $25.46 | $25.48 | +0.06% | 4,982 |
| Oct 29, 2025 | $25.46 | $25.49 | $25.46 | $25.46 | +0.02% | 2,557 |
| Oct 28, 2025 | $25.40 | $25.46 | $25.40 | $25.46 | +0.09% | 7,424 |
| Oct 27, 2025 | $25.41 | $25.45 | $25.37 | $25.44 | +0.18% | 12,929 |
| Oct 24, 2025 | $25.43 | $25.43 | $25.39 | $25.39 | 0.00% | 2,856 |
| Oct 23, 2025 | $25.45 | $25.45 | $25.34 | $25.39 | -0.12% | 2,408 |
| Oct 22, 2025 | $25.43 | $25.43 | $25.40 | $25.42 | -0.04% | 7,638 |
| Oct 21, 2025 | $25.45 | $25.45 | $25.37 | $25.43 | – | 12,147 |
Seasonality
CIMN return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | -0.2% | -0.8% | 2.1% | 0.9% | 0.6% | 1.3% | 1.0% | 0.5% | 0.0% | -0.2% | 0.7% |
| Months up | 2 of 2 | 0 of 2 | 0 of 2 | 2 of 2 | 2 of 2 | 3 of 3 | 3 of 3 | 3 of 3 | 1 of 3 | 2 of 3 | 1 of 3 | 2 of 2 |
| 2026 | 1.8% | -0.2% | -1.3% | 3.3% | 0.8% | 0.2% | 1.0% | 0.5% | -0.3% | -2.2% | 0.3% | |
| 2025 | 2.0% | -0.1% | -0.2% | 0.9% | 1.1% | 0.8% | 1.2% | 1.9% | -0.4% | 1.9% | -0.4% | 1.1% |
| 2024 | 0.9% | 1.6% | 0.6% | 2.1% | 0.3% | -0.5% | 0.4% |