Chimera Investment Corp (CIM.PD) stock
CIM.PDNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as CIM, CIM.PA, CIM.PB, CIM.PC, CIMN, CIMO, CIMP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 11/3036% below fair value
$21.01−0.01 (-0.07%)
Close on Oct 30, 2026Market cap $694.81MP/E –Yield 17.83%
Price history
Chimera Investment share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.01
-0.07% on the day
52-week range
$20.97 – $24.83
-15.4% from the high
Change over 52 weeks
-12.6%
From $24.05 on Oct 30, 2025
Average volume
14,047
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $21.84 | $21.85 | $20.97 | $21.01 | -3.31% | 68,334 |
| Oct 19, 2026 | $21.94 | $22.38 | $21.60 | $21.73 | -1.27% | 45,912 |
| Oct 12, 2026 | $23.03 | $23.03 | $21.06 | $22.01 | -3.89% | 186,829 |
| Oct 5, 2026 | $23.47 | $23.49 | $22.70 | $22.90 | -2.45% | 65,772 |
| Sep 28, 2026 | $23.05 | $23.82 | $22.82 | $23.48 | +1.10% | 99,458 |
| Sep 21, 2026 | $23.40 | $23.56 | $22.95 | $23.22 | -0.77% | 55,015 |
| Sep 14, 2026 | $23.69 | $23.71 | $23.35 | $23.40 | -1.06% | 47,457 |
| Sep 8, 2026 | $23.90 | $23.90 | $23.56 | $23.65 | -1.05% | 25,625 |
| Aug 31, 2026 | $24.60 | $24.68 | $23.73 | $23.90 | -3.04% | 53,541 |
| Aug 24, 2026 | $24.50 | $24.74 | $24.46 | $24.65 | +0.61% | 62,209 |
| Aug 17, 2026 | $24.28 | $24.83 | $24.28 | $24.50 | +0.78% | 77,039 |
| Aug 10, 2026 | $24.20 | $24.46 | $24.04 | $24.31 | +0.79% | 61,409 |
| Aug 3, 2026 | $24.22 | $24.35 | $23.86 | $24.12 | -0.29% | 37,778 |
| Jul 27, 2026 | $23.35 | $24.35 | $23.35 | $24.19 | +3.80% | 59,598 |
| Jul 20, 2026 | $24.05 | $24.06 | $23.21 | $23.31 | -3.50% | 65,738 |
| Jul 13, 2026 | $23.83 | $24.38 | $23.75 | $24.15 | +1.30% | 54,008 |
| Jul 6, 2026 | $23.68 | $24.02 | $23.67 | $23.84 | +0.80% | 50,570 |
| Jun 29, 2026 | $23.17 | $23.76 | $23.08 | $23.65 | +2.09% | 111,552 |
| Jun 22, 2026 | $23.49 | $23.57 | $22.94 | $23.17 | -1.59% | 75,493 |
| Jun 15, 2026 | $23.90 | $24.00 | $23.36 | $23.54 | -0.97% | 34,620 |
| Jun 8, 2026 | $24.30 | $24.46 | $23.43 | $23.77 | -2.18% | 40,242 |
| Jun 1, 2026 | $24.10 | $24.40 | $23.85 | $24.30 | -0.86% | 58,883 |
| May 26, 2026 | $24.50 | $24.55 | $24.35 | $24.51 | +0.12% | 43,608 |
| May 18, 2026 | $24.42 | $24.57 | $24.21 | $24.48 | +0.04% | 56,152 |
| May 11, 2026 | $24.47 | $24.66 | $24.39 | $24.47 | -0.29% | 63,538 |
| May 4, 2026 | $24.40 | $24.58 | $24.22 | $24.54 | +0.41% | 63,486 |
| Apr 27, 2026 | $24.15 | $24.48 | $24.02 | $24.44 | +1.16% | 28,831 |
| Apr 20, 2026 | $23.90 | $24.25 | $23.64 | $24.16 | +0.67% | 60,629 |
| Apr 13, 2026 | $23.58 | $24.19 | $23.42 | $24.00 | +1.57% | 83,418 |
| Apr 6, 2026 | $22.52 | $23.70 | $22.43 | $23.63 | +4.93% | 89,415 |
| Mar 30, 2026 | $21.76 | $22.62 | $21.72 | $22.52 | +3.68% | 240,682 |
| Mar 23, 2026 | $21.82 | $22.20 | $21.51 | $21.72 | -1.32% | 132,755 |
| Mar 16, 2026 | $22.95 | $23.06 | $22.01 | $22.01 | -4.30% | 78,850 |
| Mar 9, 2026 | $22.99 | $23.35 | $22.50 | $23.00 | -0.26% | 62,063 |
| Mar 2, 2026 | $23.12 | $23.31 | $22.93 | $23.06 | -2.45% | 63,291 |
| Feb 23, 2026 | $23.95 | $24.04 | $23.41 | $23.64 | -1.50% | 115,986 |
| Feb 17, 2026 | $23.61 | $24.07 | $23.61 | $24.00 | +1.39% | 61,506 |
| Feb 9, 2026 | $23.30 | $23.85 | $23.21 | $23.67 | +1.59% | 114,208 |
| Feb 2, 2026 | $23.27 | $23.45 | $23.08 | $23.30 | +0.12% | 76,122 |
| Jan 26, 2026 | $23.32 | $23.78 | $23.13 | $23.27 | 0.00% | 74,902 |
| Jan 20, 2026 | $23.08 | $23.29 | $22.79 | $23.27 | +0.65% | 51,667 |
| Jan 12, 2026 | $22.88 | $23.21 | $22.66 | $23.12 | +0.87% | 81,624 |
| Jan 5, 2026 | $22.90 | $23.06 | $22.79 | $22.92 | +0.22% | 85,404 |
| Dec 29, 2025 | $22.75 | $22.99 | $22.58 | $22.87 | +0.44% | 249,209 |
| Dec 22, 2025 | $22.96 | $22.96 | $22.56 | $22.77 | -0.48% | 104,289 |
| Dec 15, 2025 | $23.29 | $23.29 | $22.50 | $22.88 | -1.04% | 120,609 |
| Dec 8, 2025 | $23.21 | $23.49 | $23.00 | $23.12 | -0.30% | 110,196 |
| Dec 1, 2025 | $23.97 | $23.97 | $23.05 | $23.19 | -5.23% | 150,406 |
| Nov 24, 2025 | $24.12 | $24.47 | $24.12 | $24.47 | +1.24% | 44,199 |
| Nov 17, 2025 | $24.34 | $24.47 | $24.02 | $24.17 | -0.24% | 52,777 |
| Nov 10, 2025 | $24.12 | $24.46 | $24.00 | $24.23 | +0.78% | 35,782 |
| Nov 3, 2025 | $24.09 | $24.17 | $23.81 | $24.04 | -0.21% | 56,367 |
| Oct 27, 2025 | $24.10 | $24.12 | $23.84 | $24.09 | +0.25% | 56,084 |
| Oct 20, 2025 | $24.05 | $24.18 | $23.90 | $24.03 | +0.33% | 51,795 |
| Oct 13, 2025 | $23.98 | $24.30 | $23.80 | $23.95 | -0.13% | 57,922 |
| Oct 6, 2025 | $24.10 | $24.25 | $23.95 | $23.98 | -0.62% | 58,813 |
| Sep 29, 2025 | $24.19 | $24.24 | $23.80 | $24.13 | +0.29% | 88,676 |
| Sep 22, 2025 | $24.17 | $24.20 | $24.00 | $24.06 | -0.12% | 40,130 |
| Sep 15, 2025 | $24.13 | $24.35 | $24.03 | $24.09 | -0.17% | 62,849 |
| Sep 8, 2025 | $24.16 | $24.24 | $23.99 | $24.13 | -0.12% | 152,296 |
| Sep 2, 2025 | $24.08 | $24.21 | $23.94 | $24.16 | -2.23% | 105,871 |
| Aug 25, 2025 | $24.65 | $24.73 | $24.56 | $24.71 | +0.04% | 109,078 |
| Aug 18, 2025 | $24.69 | $24.78 | $24.57 | $24.70 | +0.04% | 136,841 |
| Aug 11, 2025 | $24.50 | $24.75 | $24.35 | $24.69 | +0.78% | 68,065 |
| Aug 4, 2025 | $24.52 | $24.75 | $24.38 | $24.50 | -0.37% | 152,893 |
| Jul 28, 2025 | $24.40 | $24.68 | $24.18 | $24.59 | +1.40% | 110,197 |
| Jul 21, 2025 | $24.55 | $24.75 | $24.23 | $24.25 | -1.68% | 72,640 |
| Jul 14, 2025 | $24.57 | $24.75 | $24.54 | $24.67 | -0.14% | 61,408 |
| Jul 7, 2025 | $24.47 | $24.70 | $24.32 | $24.70 | +0.94% | 66,950 |
| Jun 30, 2025 | $24.65 | $24.65 | $24.00 | $24.47 | -0.20% | 209,451 |
| Jun 23, 2025 | $24.30 | $24.70 | $24.25 | $24.52 | +0.62% | 60,038 |
| Jun 16, 2025 | $23.94 | $24.49 | $23.94 | $24.37 | +1.88% | 51,772 |
| Jun 9, 2025 | $23.90 | $24.12 | $23.85 | $23.92 | +0.08% | 80,836 |
| Jun 2, 2025 | $24.00 | $24.17 | $23.66 | $23.90 | -2.45% | 84,586 |
| May 27, 2025 | $24.79 | $24.92 | $24.50 | $24.50 | -1.17% | 112,272 |
| May 19, 2025 | $24.75 | $24.92 | $24.68 | $24.79 | +0.11% | 79,311 |
| May 12, 2025 | $24.71 | $24.85 | $24.58 | $24.76 | +0.79% | 132,391 |
| May 5, 2025 | $24.69 | $24.79 | $24.25 | $24.57 | -0.69% | 80,271 |
| Apr 28, 2025 | $23.95 | $24.85 | $23.84 | $24.74 | +3.91% | 176,426 |
| Apr 21, 2025 | $22.96 | $23.91 | $22.83 | $23.81 | +4.20% | 96,561 |
| Apr 14, 2025 | $22.15 | $23.29 | $22.00 | $22.85 | +3.21% | 146,136 |
| Apr 7, 2025 | $22.00 | $23.29 | $20.77 | $22.14 | -0.40% | 241,838 |
| Mar 31, 2025 | $23.57 | $23.99 | $22.05 | $22.23 | -6.00% | 256,421 |
| Mar 24, 2025 | $24.19 | $24.22 | $23.25 | $23.65 | -2.10% | 109,141 |
| Mar 17, 2025 | $24.13 | $24.23 | $24.08 | $24.16 | +0.36% | 23,963 |
| Mar 10, 2025 | $24.47 | $24.47 | $24.07 | $24.07 | -1.47% | 73,986 |
| Mar 3, 2025 | $24.59 | $24.59 | $24.36 | $24.43 | -2.55% | 98,919 |
| Feb 24, 2025 | $24.90 | $25.07 | $24.85 | $25.07 | +0.68% | 90,807 |
| Feb 18, 2025 | $24.96 | $25.04 | $24.88 | $24.90 | -0.12% | 58,587 |
| Feb 10, 2025 | $24.81 | $24.99 | $24.75 | $24.93 | +0.52% | 105,515 |
| Feb 3, 2025 | $24.77 | $24.94 | $24.75 | $24.80 | -0.28% | 62,545 |
| Jan 27, 2025 | $24.93 | $25.00 | $24.70 | $24.87 | -0.20% | 129,696 |
| Jan 21, 2025 | $24.76 | $24.98 | $24.75 | $24.92 | +0.63% | 73,446 |
| Jan 13, 2025 | $24.71 | $24.88 | $24.42 | $24.77 | +0.26% | 66,375 |
| Jan 6, 2025 | $24.72 | $24.84 | $24.60 | $24.70 | 0.00% | 54,608 |
| Dec 30, 2024 | $24.50 | $24.77 | $24.37 | $24.70 | +0.94% | 142,799 |
| Dec 23, 2024 | $24.66 | $24.66 | $24.32 | $24.47 | -0.55% | 81,121 |
| Dec 16, 2024 | $24.60 | $24.74 | $24.36 | $24.61 | -0.14% | 105,463 |
| Dec 9, 2024 | $24.71 | $24.79 | $24.51 | $24.64 | -0.50% | 69,365 |
| Dec 2, 2024 | $24.68 | $24.88 | $24.60 | $24.77 | -1.73% | 201,884 |
| Nov 25, 2024 | $25.00 | $25.20 | $24.91 | $25.20 | +0.88% | 132,306 |
| Nov 18, 2024 | $25.00 | $25.15 | $24.92 | $24.98 | -0.26% | 127,941 |
| Nov 11, 2024 | $25.08 | $25.21 | $24.93 | $25.04 | -0.02% | 143,100 |
| Nov 4, 2024 | $24.94 | $25.10 | $24.83 | $25.05 | +0.48% | 151,279 |
| Oct 28, 2024 | $24.62 | $24.99 | $24.62 | $24.93 | +1.34% | 122,427 |
| Oct 21, 2024 | $24.55 | $24.88 | $24.40 | $24.60 | -0.24% | 125,445 |
| Oct 14, 2024 | $24.40 | $24.74 | $24.38 | $24.66 | +0.86% | 151,256 |
| Oct 7, 2024 | $24.50 | $24.50 | $24.31 | $24.45 | -0.20% | 198,866 |
| Sep 30, 2024 | $24.45 | $24.50 | $24.25 | $24.50 | +0.57% | 140,768 |
| Sep 23, 2024 | $24.42 | $24.49 | $24.34 | $24.36 | -0.26% | 162,011 |
| Sep 16, 2024 | $24.27 | $24.49 | $24.27 | $24.43 | +0.23% | 144,838 |
| Sep 9, 2024 | $24.30 | $24.38 | $24.17 | $24.37 | +0.29% | 124,959 |
| Sep 3, 2024 | $24.25 | $24.41 | $23.99 | $24.30 | -2.41% | 129,050 |
| Aug 26, 2024 | $25.00 | $25.10 | $24.86 | $24.90 | -0.95% | 318,523 |
| Aug 19, 2024 | $24.99 | $25.25 | $24.96 | $25.14 | +0.84% | 73,256 |
| Aug 12, 2024 | $24.68 | $24.97 | $24.63 | $24.93 | +0.85% | 109,770 |
| Aug 5, 2024 | $24.49 | $24.76 | $24.30 | $24.72 | +0.61% | 80,228 |
| Jul 29, 2024 | $24.72 | $25.05 | $24.42 | $24.57 | -0.61% | 203,491 |
| Jul 22, 2024 | $24.60 | $24.73 | $24.55 | $24.72 | +0.49% | 68,249 |
| Jul 15, 2024 | $24.65 | $24.73 | $24.49 | $24.60 | +0.24% | 125,759 |
| Jul 8, 2024 | $24.69 | $24.69 | $24.47 | $24.54 | -0.12% | 126,475 |
| Jul 1, 2024 | $24.46 | $24.69 | $24.45 | $24.57 | +0.45% | 70,345 |
| Jun 24, 2024 | $24.35 | $24.55 | $24.33 | $24.46 | +0.53% | 100,063 |
| Jun 17, 2024 | $24.25 | $24.35 | $24.18 | $24.33 | +0.16% | 87,201 |
| Jun 10, 2024 | $24.26 | $24.33 | $24.15 | $24.29 | +0.37% | 110,408 |
| Jun 3, 2024 | $24.48 | $24.48 | $24.11 | $24.20 | -3.08% | 117,573 |
| May 28, 2024 | $24.83 | $24.97 | $24.65 | $24.97 | +0.56% | 119,408 |
| May 20, 2024 | $24.66 | $24.83 | $24.49 | $24.83 | +0.69% | 107,772 |
| May 13, 2024 | $24.75 | $24.77 | $24.27 | $24.66 | -0.32% | 189,019 |
| May 6, 2024 | $24.48 | $24.74 | $24.27 | $24.74 | +1.25% | 100,455 |
| Apr 29, 2024 | $23.98 | $24.70 | $23.98 | $24.44 | +2.28% | 115,123 |
| Apr 22, 2024 | $24.05 | $24.11 | $23.78 | $23.89 | -1.04% | 119,017 |
| Apr 15, 2024 | $24.05 | $24.14 | $23.56 | $24.14 | +0.37% | 163,119 |
| Apr 8, 2024 | $24.37 | $24.44 | $24.03 | $24.05 | -1.25% | 58,814 |
| Apr 1, 2024 | $24.60 | $24.65 | $24.20 | $24.36 | -1.56% | 76,869 |
| Mar 25, 2024 | $24.00 | $24.80 | $23.89 | $24.74 | +3.17% | 198,591 |
| Mar 18, 2024 | $23.95 | $24.10 | $23.70 | $23.98 | +0.13% | 231,994 |
| Mar 11, 2024 | $24.07 | $24.14 | $23.82 | $23.95 | -0.62% | 96,542 |
| Mar 4, 2024 | $23.67 | $24.23 | $23.67 | $24.10 | +1.39% | 140,073 |
| Feb 26, 2024 | $24.22 | $24.45 | $23.73 | $23.77 | -1.90% | 113,930 |
| Feb 20, 2024 | $24.03 | $24.24 | $23.82 | $24.23 | +1.06% | 74,864 |
| Feb 12, 2024 | $23.85 | $24.04 | $23.50 | $23.98 | +0.32% | 109,708 |
| Feb 5, 2024 | $23.84 | $23.90 | $23.47 | $23.90 | +0.42% | 113,454 |
| Jan 29, 2024 | $23.76 | $23.98 | $23.76 | $23.80 | -0.13% | 112,816 |
| Jan 22, 2024 | $23.33 | $23.84 | $23.20 | $23.83 | +2.49% | 101,928 |
| Jan 16, 2024 | $23.11 | $23.44 | $23.11 | $23.25 | +0.26% | 86,269 |
| Jan 8, 2024 | $23.22 | $23.30 | $23.06 | $23.19 | -0.43% | 158,407 |
| Jan 2, 2024 | $23.32 | $23.45 | $23.16 | $23.29 | -0.09% | 86,129 |
| Dec 26, 2023 | $23.15 | $23.50 | $23.00 | $23.31 | +0.95% | 114,712 |
| Dec 18, 2023 | $23.37 | $23.38 | $23.04 | $23.09 | -1.24% | 106,904 |
| Dec 11, 2023 | $23.20 | $23.70 | $22.90 | $23.38 | +0.58% | 136,301 |
| Dec 4, 2023 | $22.93 | $23.38 | $22.75 | $23.25 | +1.33% | 107,246 |
| Nov 27, 2023 | $21.43 | $22.98 | $21.32 | $22.94 | +7.05% | 176,134 |
| Nov 20, 2023 | $20.85 | $21.43 | $20.85 | $21.43 | +3.03% | 77,004 |
| Nov 13, 2023 | $20.68 | $21.33 | $20.50 | $20.80 | +1.12% | 119,691 |
| Nov 6, 2023 | $21.02 | $21.21 | $20.50 | $20.57 | -1.39% | 99,466 |
| Oct 30, 2023 | $20.34 | $21.49 | $19.91 | $20.86 | +2.56% | 207,281 |
| Oct 23, 2023 | $20.58 | $20.90 | $20.30 | $20.34 | -0.68% | 174,552 |
| Oct 16, 2023 | $21.29 | $21.74 | $20.41 | $20.48 | -4.52% | 236,044 |
| Oct 9, 2023 | $20.65 | $21.65 | $20.58 | $21.45 | +3.87% | 244,346 |
| Oct 2, 2023 | $20.93 | $21.23 | $20.26 | $20.65 | -1.05% | 284,161 |
| Sep 25, 2023 | $20.87 | $21.27 | $20.15 | $20.87 | -0.14% | 372,052 |
| Sep 18, 2023 | $21.33 | $21.44 | $20.60 | $20.90 | -2.02% | 429,771 |
| Sep 11, 2023 | $20.75 | $21.45 | $20.70 | $21.33 | +2.30% | 181,953 |
| Sep 5, 2023 | $21.14 | $21.20 | $20.52 | $20.85 | -0.86% | 142,221 |
| Aug 28, 2023 | $20.93 | $21.58 | $20.93 | $21.03 | -1.50% | 297,681 |
| Aug 21, 2023 | $21.31 | $21.47 | $21.02 | $21.35 | +0.76% | 130,931 |
| Aug 14, 2023 | $21.00 | $21.42 | $20.88 | $21.19 | +1.19% | 78,973 |
| Aug 7, 2023 | $21.05 | $21.20 | $20.73 | $20.94 | -0.69% | 117,556 |
| Jul 31, 2023 | $21.13 | $21.68 | $20.95 | $21.09 | -0.12% | 124,095 |
| Jul 24, 2023 | $21.40 | $21.90 | $21.11 | $21.11 | -0.80% | 101,666 |
| Jul 17, 2023 | $21.00 | $21.55 | $21.00 | $21.28 | +0.95% | 98,841 |
| Jul 10, 2023 | $21.08 | $21.49 | $21.00 | $21.08 | -0.10% | 114,809 |
| Jul 3, 2023 | $20.21 | $21.49 | $20.21 | $21.10 | +3.99% | 112,642 |
| Jun 26, 2023 | $19.75 | $20.55 | $19.60 | $20.29 | +3.13% | 125,966 |
| Jun 20, 2023 | $19.47 | $19.75 | $19.20 | $19.68 | +1.31% | 67,789 |
| Jun 12, 2023 | $19.82 | $19.95 | $19.20 | $19.42 | -1.17% | 146,737 |
| Jun 5, 2023 | $19.96 | $20.20 | $19.64 | $19.65 | -1.50% | 82,843 |
| May 30, 2023 | $19.11 | $20.01 | $18.81 | $19.95 | +4.45% | 90,273 |
| May 22, 2023 | $19.20 | $19.55 | $18.76 | $19.10 | -1.04% | 103,792 |
| May 15, 2023 | $19.06 | $19.59 | $18.79 | $19.30 | +1.58% | 100,517 |
| May 8, 2023 | $19.18 | $19.25 | $18.74 | $19.00 | -1.14% | 78,323 |
| May 1, 2023 | $19.99 | $20.25 | $18.91 | $19.22 | -4.62% | 95,155 |
| Apr 24, 2023 | $20.10 | $20.25 | $19.50 | $20.15 | +1.00% | 84,089 |
| Apr 17, 2023 | $20.12 | $20.30 | $19.70 | $19.95 | -0.75% | 87,896 |
| Apr 10, 2023 | $20.00 | $20.16 | $19.52 | $20.10 | +1.31% | 106,742 |
| Apr 3, 2023 | $19.10 | $19.84 | $18.95 | $19.84 | +4.97% | 62,542 |
| Mar 27, 2023 | $18.76 | $20.13 | $18.64 | $18.90 | +0.96% | 186,446 |
| Mar 20, 2023 | $18.76 | $19.72 | $18.14 | $18.72 | -0.16% | 133,721 |
| Mar 13, 2023 | $19.92 | $20.21 | $18.21 | $18.75 | -6.81% | 194,994 |
| Mar 6, 2023 | $21.57 | $21.86 | $19.70 | $20.12 | -6.30% | 90,179 |
| Feb 27, 2023 | $21.95 | $22.17 | $20.83 | $21.47 | -1.39% | 131,265 |
| Feb 21, 2023 | $22.01 | $22.10 | $21.60 | $21.78 | -1.78% | 46,746 |
| Feb 13, 2023 | $21.86 | $22.17 | $21.60 | $22.17 | +2.83% | 84,845 |
| Feb 6, 2023 | $21.83 | $21.91 | $21.30 | $21.56 | -2.84% | 64,805 |
| Jan 30, 2023 | $21.87 | $22.32 | $21.63 | $22.19 | +1.46% | 75,950 |
| Jan 23, 2023 | $21.20 | $21.99 | $21.20 | $21.87 | +2.87% | 53,110 |
| Jan 17, 2023 | $20.90 | $21.59 | $20.67 | $21.26 | +1.57% | 77,907 |
| Jan 9, 2023 | $20.59 | $21.13 | $20.34 | $20.93 | +2.15% | 91,300 |
| Jan 3, 2023 | $18.83 | $20.57 | $18.83 | $20.49 | +8.82% | 77,507 |
| Dec 27, 2022 | $18.51 | $19.18 | $18.41 | $18.83 | +1.51% | 116,031 |
| Dec 19, 2022 | $19.20 | $19.20 | $18.41 | $18.55 | -3.39% | 125,796 |
| Dec 12, 2022 | $19.88 | $20.17 | $19.00 | $19.20 | -3.23% | 157,782 |
| Dec 5, 2022 | $20.56 | $20.60 | $19.57 | $19.84 | -3.41% | 108,054 |
| Nov 28, 2022 | $20.00 | $20.68 | $19.46 | $20.54 | +3.01% | 187,290 |
| Nov 21, 2022 | $19.40 | $20.02 | $19.35 | $19.94 | +3.05% | 69,995 |
| Nov 14, 2022 | $19.05 | $20.09 | $19.05 | $19.35 | +1.26% | 146,527 |
| Nov 7, 2022 | $17.94 | $19.15 | $17.75 | $19.11 | +7.06% | 193,020 |
| Oct 31, 2022 | $18.15 | $18.27 | $17.62 | $17.85 | -1.71% | 153,671 |
| Oct 24, 2022 | $18.00 | $18.29 | $17.60 | $18.16 | +1.00% | 135,213 |
| Oct 17, 2022 | $18.34 | $18.69 | $17.81 | $17.98 | -1.07% | 74,426 |
| Oct 10, 2022 | $17.70 | $18.33 | $17.39 | $18.18 | +2.86% | 223,138 |
| Oct 3, 2022 | $17.24 | $17.97 | $16.85 | $17.67 | +3.94% | 524,681 |
| Sep 26, 2022 | $18.94 | $19.03 | $16.35 | $17.00 | -10.05% | 320,242 |
| Sep 19, 2022 | $20.20 | $20.29 | $18.70 | $18.90 | -5.88% | 168,336 |
| Sep 12, 2022 | $20.79 | $20.80 | $20.05 | $20.08 | -2.57% | 112,591 |
| Sep 6, 2022 | $20.74 | $20.81 | $20.22 | $20.61 | 0.00% | 110,471 |
| Aug 29, 2022 | $21.80 | $22.30 | $20.61 | $20.61 | -5.68% | 137,096 |
| Aug 22, 2022 | $22.10 | $22.10 | $21.58 | $21.85 | -1.58% | 117,299 |
| Aug 15, 2022 | $22.23 | $22.60 | $21.92 | $22.20 | -0.13% | 110,909 |
| Aug 8, 2022 | $21.87 | $22.47 | $21.50 | $22.23 | +2.30% | 176,595 |
| Aug 1, 2022 | $21.73 | $22.26 | $21.71 | $21.73 | +0.09% | 115,131 |
| Jul 25, 2022 | $20.78 | $21.87 | $20.75 | $21.71 | +4.57% | 109,839 |
| Jul 18, 2022 | $20.63 | $21.07 | $20.60 | $20.76 | +0.83% | 194,350 |
| Jul 11, 2022 | $20.79 | $20.86 | $20.40 | $20.59 | -0.29% | 68,072 |
| Jul 5, 2022 | $20.76 | $20.86 | $20.44 | $20.65 | +0.39% | 66,811 |
| Jun 27, 2022 | $21.07 | $21.07 | $20.50 | $20.57 | -2.19% | 124,326 |
| Jun 21, 2022 | $20.70 | $21.17 | $20.62 | $21.03 | +1.89% | 162,499 |
| Jun 13, 2022 | $22.05 | $22.42 | $19.34 | $20.64 | -8.31% | 312,439 |
| Jun 6, 2022 | $23.19 | $23.50 | $22.49 | $22.51 | -2.34% | 76,724 |
| May 31, 2022 | $22.66 | $23.31 | $22.24 | $23.05 | +1.90% | 102,907 |
| May 23, 2022 | $22.09 | $22.85 | $21.20 | $22.62 | +5.80% | 185,975 |
| May 16, 2022 | $22.72 | $22.87 | $20.39 | $21.38 | -5.69% | 143,596 |
| May 9, 2022 | $23.38 | $23.44 | $22.00 | $22.67 | -3.16% | 115,914 |
| May 2, 2022 | $23.99 | $24.03 | $23.41 | $23.41 | -2.38% | 76,446 |
| Apr 25, 2022 | $23.88 | $24.40 | $23.21 | $23.98 | +0.97% | 99,225 |
| Apr 18, 2022 | $24.07 | $24.12 | $23.72 | $23.75 | -1.20% | 83,214 |
| Apr 11, 2022 | $24.01 | $24.25 | $23.52 | $24.04 | +0.58% | 40,496 |
| Apr 4, 2022 | $24.92 | $25.00 | $23.87 | $23.90 | -4.02% | 107,927 |
| Mar 28, 2022 | $24.39 | $24.93 | $24.24 | $24.90 | +2.51% | 126,523 |
| Mar 21, 2022 | $25.19 | $25.35 | $24.20 | $24.29 | -3.38% | 100,953 |
| Mar 14, 2022 | $24.15 | $25.24 | $23.56 | $25.14 | +4.27% | 139,985 |
| Mar 7, 2022 | $24.50 | $24.50 | $23.78 | $24.11 | -2.45% | 99,512 |
| Feb 28, 2022 | $24.76 | $25.05 | $24.66 | $24.71 | +0.26% | 38,386 |
| Feb 22, 2022 | $24.63 | $24.76 | $23.49 | $24.65 | +0.11% | 55,921 |
| Feb 14, 2022 | $24.80 | $24.92 | $24.14 | $24.62 | -1.19% | 92,422 |
| Feb 7, 2022 | $25.14 | $25.15 | $24.81 | $24.92 | -0.40% | 73,768 |
| Jan 31, 2022 | $24.98 | $25.34 | $24.92 | $25.02 | +0.85% | 74,092 |
| Jan 24, 2022 | $25.26 | $25.26 | $24.75 | $24.81 | -1.94% | 99,189 |
| Jan 18, 2022 | $25.48 | $25.48 | $25.24 | $25.30 | -0.55% | 45,224 |
| Jan 10, 2022 | $25.20 | $25.47 | $25.18 | $25.44 | +0.75% | 33,179 |
| Jan 3, 2022 | $25.25 | $25.41 | $25.08 | $25.25 | 0.00% | 62,601 |
| Dec 27, 2021 | $25.07 | $25.35 | $25.03 | $25.25 | +0.72% | 100,750 |
| Dec 20, 2021 | $25.10 | $25.25 | $25.01 | $25.07 | -0.28% | 63,098 |
| Dec 13, 2021 | $25.65 | $25.70 | $25.02 | $25.14 | -1.99% | 42,827 |
| Dec 6, 2021 | $25.55 | $25.99 | $25.38 | $25.65 | +0.83% | 67,741 |
| Nov 29, 2021 | $25.65 | $25.95 | $25.33 | $25.44 | -1.40% | 52,860 |
| Nov 22, 2021 | $25.88 | $26.10 | $25.70 | $25.80 | -0.04% | 38,021 |
| Nov 15, 2021 | $25.82 | $25.98 | $25.70 | $25.81 | 0.00% | 32,961 |
| Nov 8, 2021 | $25.82 | $26.08 | $25.69 | $25.81 | -0.31% | 38,813 |
| Nov 1, 2021 | $25.70 | $25.91 | $25.51 | $25.89 | +0.90% | 89,966 |
| Oct 25, 2021 | $25.47 | $25.78 | $25.38 | $25.66 | +0.77% | 73,923 |
| Oct 18, 2021 | $25.61 | $25.78 | $25.40 | $25.47 | -0.25% | 35,027 |
| Oct 11, 2021 | $25.73 | $25.73 | $25.45 | $25.53 | -0.82% | 64,284 |
| Oct 4, 2021 | $25.57 | $25.74 | $25.28 | $25.74 | +0.87% | 132,654 |
| Sep 27, 2021 | $25.51 | $25.62 | $25.22 | $25.52 | -0.05% | 72,436 |
| Sep 20, 2021 | $25.64 | $25.82 | $25.18 | $25.53 | -0.93% | 99,235 |
| Sep 13, 2021 | $26.22 | $26.39 | $25.70 | $25.77 | -2.02% | 63,879 |
| Sep 7, 2021 | $26.20 | $26.32 | $26.17 | $26.30 | -0.22% | 32,038 |
| Aug 30, 2021 | $26.19 | $26.48 | $26.02 | $26.36 | +0.41% | 61,223 |
| Aug 23, 2021 | $25.86 | $26.26 | $25.82 | $26.25 | +1.43% | 51,246 |
| Aug 16, 2021 | $26.10 | $26.40 | $25.72 | $25.88 | -1.15% | 181,164 |
| Aug 9, 2021 | $26.23 | $26.40 | $25.93 | $26.18 | -0.72% | 56,170 |
| Aug 2, 2021 | $26.07 | $26.53 | $26.06 | $26.37 | +1.15% | 57,597 |
| Jul 26, 2021 | $26.01 | $26.31 | $26.00 | $26.07 | -0.01% | 87,920 |
| Jul 19, 2021 | $25.87 | $26.18 | $25.55 | $26.07 | +0.12% | 77,294 |
| Jul 12, 2021 | $26.26 | $26.30 | $25.87 | $26.04 | -1.36% | 64,885 |
| Jul 6, 2021 | $26.23 | $26.59 | $26.10 | $26.40 | +0.11% | 76,413 |
| Jun 28, 2021 | $25.63 | $26.41 | $25.50 | $26.37 | +2.89% | 96,842 |
| Jun 21, 2021 | $25.51 | $25.74 | $25.46 | $25.63 | +0.71% | 71,577 |
| Jun 14, 2021 | $25.78 | $25.86 | $25.44 | $25.45 | -0.66% | 98,868 |
| Jun 7, 2021 | $25.04 | $25.69 | $24.97 | $25.62 | +2.69% | 276,516 |
| Jun 1, 2021 | $25.10 | $25.14 | $24.92 | $24.95 | -0.95% | 309,138 |
| May 24, 2021 | $25.05 | $25.28 | $24.81 | $25.19 | +0.96% | 276,818 |
| May 17, 2021 | $24.94 | $25.08 | $24.70 | $24.95 | +0.12% | 275,159 |
| May 10, 2021 | $24.85 | $24.93 | $24.25 | $24.92 | +0.69% | 291,040 |
| May 3, 2021 | $24.61 | $24.92 | $24.57 | $24.75 | +0.90% | 143,890 |
| Apr 26, 2021 | $24.75 | $24.96 | $24.53 | $24.53 | -0.61% | 227,596 |
| Apr 19, 2021 | $24.80 | $24.95 | $24.59 | $24.68 | -0.64% | 89,112 |
| Apr 12, 2021 | $24.81 | $24.95 | $24.80 | $24.84 | +0.44% | 209,127 |
| Apr 5, 2021 | $24.42 | $24.97 | $24.41 | $24.73 | +1.29% | 129,834 |
| Mar 29, 2021 | $24.10 | $24.44 | $23.87 | $24.42 | +1.64% | 110,384 |
| Mar 22, 2021 | $24.28 | $24.34 | $23.62 | $24.02 | -0.58% | 195,464 |
| Mar 15, 2021 | $23.50 | $24.43 | $23.50 | $24.16 | +2.90% | 175,603 |
| Mar 8, 2021 | $23.32 | $23.48 | $23.17 | $23.48 | +1.65% | 128,423 |
| Mar 1, 2021 | $23.35 | $23.40 | $23.07 | $23.10 | -0.65% | 79,467 |
| Feb 22, 2021 | $23.16 | $23.34 | $23.01 | $23.25 | +0.35% | 103,049 |
| Feb 16, 2021 | $23.01 | $23.18 | $22.89 | $23.17 | +0.91% | 133,319 |
| Feb 8, 2021 | $22.90 | $23.12 | $22.80 | $22.96 | +0.70% | 146,187 |
| Feb 1, 2021 | $22.76 | $23.10 | $22.70 | $22.80 | +0.22% | 121,543 |
| Jan 25, 2021 | $23.50 | $23.68 | $22.65 | $22.75 | -3.19% | 133,084 |
| Jan 19, 2021 | $22.85 | $23.56 | $22.85 | $23.50 | +2.84% | 121,129 |
| Jan 11, 2021 | $22.45 | $23.00 | $21.84 | $22.85 | +1.78% | 184,880 |
| Jan 4, 2021 | $22.17 | $22.66 | $21.76 | $22.45 | +1.26% | 387,761 |
| Dec 28, 2020 | $22.03 | $22.40 | $21.51 | $22.17 | +0.68% | 149,168 |
| Dec 21, 2020 | $22.50 | $22.51 | $21.43 | $22.02 | -2.11% | 117,126 |
| Dec 14, 2020 | $22.48 | $22.77 | $22.29 | $22.50 | -0.24% | 118,272 |
| Dec 7, 2020 | $22.96 | $23.25 | $22.41 | $22.55 | -1.53% | 133,882 |
| Nov 30, 2020 | $23.00 | $23.79 | $22.83 | $22.90 | -0.39% | 95,806 |
| Nov 23, 2020 | $22.14 | $23.00 | $21.96 | $22.99 | +4.55% | 76,997 |
| Nov 16, 2020 | $21.50 | $22.32 | $21.50 | $21.99 | +3.24% | 189,776 |
| Nov 9, 2020 | $20.83 | $21.35 | $20.25 | $21.30 | +6.23% | 130,328 |
| Nov 2, 2020 | $19.86 | $20.29 | $19.63 | $20.05 | +2.04% | 92,230 |
| Oct 26, 2020 | $20.00 | $20.09 | $19.30 | $19.65 | -1.90% | 90,587 |
| Oct 19, 2020 | $19.95 | $20.17 | $19.64 | $20.03 | +1.11% | 78,937 |
| Oct 12, 2020 | $20.40 | $20.46 | $19.35 | $19.81 | -2.75% | 116,332 |
| Oct 5, 2020 | $19.93 | $20.37 | $19.80 | $20.37 | +3.30% | 120,606 |
| Sep 28, 2020 | $19.41 | $19.81 | $19.30 | $19.72 | +2.82% | 112,818 |
| Sep 21, 2020 | $20.45 | $20.45 | $19.00 | $19.18 | -6.80% | 154,842 |
| Sep 14, 2020 | $21.17 | $21.40 | $20.43 | $20.58 | -2.13% | 109,003 |
| Sep 8, 2020 | $21.26 | $21.32 | $20.92 | $21.03 | -0.48% | 161,620 |
| Aug 31, 2020 | $21.43 | $21.43 | $20.99 | $21.13 | -1.17% | 160,662 |
| Aug 24, 2020 | $21.08 | $21.40 | $20.93 | $21.38 | +2.08% | 159,830 |
| Aug 17, 2020 | $21.35 | $21.50 | $20.92 | $20.95 | -0.50% | 68,723 |
| Aug 10, 2020 | $20.45 | $21.05 | $20.22 | $21.05 | +3.95% | 80,688 |
| Aug 3, 2020 | $20.23 | $20.31 | $19.67 | $20.25 | +0.10% | 196,636 |
| Jul 27, 2020 | $19.11 | $20.55 | $19.07 | $20.23 | +6.14% | 134,880 |
| Jul 20, 2020 | $19.31 | $19.31 | $18.70 | $19.06 | -0.10% | 76,806 |
| Jul 13, 2020 | $18.35 | $19.22 | $18.08 | $19.08 | +4.43% | 141,470 |
| Jul 6, 2020 | $19.66 | $19.79 | $18.00 | $18.27 | -6.67% | 108,767 |
| Jun 29, 2020 | $19.46 | $19.99 | $19.08 | $19.58 | -2.80% | 99,749 |
| Jun 22, 2020 | $19.55 | $20.23 | $19.41 | $20.14 | +2.23% | 148,206 |
| Jun 15, 2020 | $19.60 | $20.85 | $19.60 | $19.70 | -1.55% | 113,225 |
| Jun 8, 2020 | $21.60 | $22.36 | $18.38 | $20.01 | -6.84% | 352,100 |
| Jun 1, 2020 | $18.65 | $22.51 | $18.50 | $21.48 | +16.74% | 309,304 |
| May 26, 2020 | $18.10 | $18.70 | $18.02 | $18.40 | +2.22% | 391,983 |
| May 18, 2020 | $18.39 | $18.40 | $17.19 | $18.00 | +7.66% | 139,718 |
| May 11, 2020 | $19.14 | $19.14 | $16.01 | $16.72 | -8.63% | 290,746 |
| May 4, 2020 | $17.31 | $18.50 | $17.00 | $18.30 | +5.58% | 205,300 |
| Apr 27, 2020 | $16.65 | $18.20 | $16.17 | $17.33 | +4.92% | 401,998 |
| Apr 20, 2020 | $16.00 | $17.00 | $15.50 | $16.52 | +0.36% | 480,843 |
| Apr 13, 2020 | $17.20 | $18.36 | $15.31 | $16.46 | -5.94% | 309,448 |
| Apr 6, 2020 | $11.86 | $19.30 | $11.00 | $17.50 | +62.34% | 420,373 |
| Mar 30, 2020 | $16.39 | $16.39 | $9.94 | $10.78 | -38.01% | 469,076 |
| Mar 23, 2020 | $12.75 | $17.64 | $7.04 | $17.39 | +30.75% | 1,864,787 |
| Mar 16, 2020 | $19.25 | $19.80 | $6.83 | $13.30 | -37.97% | 796,594 |
| Mar 9, 2020 | $25.01 | $25.66 | $18.06 | $21.44 | -17.06% | 359,488 |
| Mar 2, 2020 | $25.25 | $26.29 | $25.20 | $25.85 | +1.37% | 286,554 |
| Feb 24, 2020 | $26.50 | $26.64 | $24.82 | $25.50 | -3.95% | 351,255 |
| Feb 18, 2020 | $26.64 | $26.69 | $26.53 | $26.55 | -0.39% | 78,783 |
| Feb 10, 2020 | $26.67 | $26.75 | $26.58 | $26.65 | -0.06% | 70,305 |
| Feb 3, 2020 | $26.55 | $26.87 | $26.43 | $26.67 | +0.07% | 80,118 |
| Jan 27, 2020 | $26.41 | $26.70 | $26.22 | $26.65 | +0.68% | 89,894 |
| Jan 21, 2020 | $26.42 | $26.62 | $26.27 | $26.47 | +0.19% | 73,346 |
| Jan 13, 2020 | $26.46 | $26.60 | $26.25 | $26.42 | -0.15% | 65,763 |
| Jan 6, 2020 | $26.54 | $26.55 | $26.26 | $26.46 | -0.26% | 48,397 |
| Dec 30, 2019 | $26.26 | $26.59 | $26.25 | $26.53 | +0.97% | 36,159 |
| Dec 23, 2019 | $26.38 | $26.39 | $26.12 | $26.28 | -0.28% | 28,466 |
| Dec 16, 2019 | $26.15 | $26.39 | $26.10 | $26.35 | +0.74% | 34,588 |
| Dec 9, 2019 | $25.94 | $26.18 | $25.90 | $26.16 | +0.91% | 73,088 |
| Dec 2, 2019 | $26.03 | $26.14 | $25.76 | $25.92 | -0.42% | 189,399 |
| Nov 25, 2019 | $26.47 | $26.69 | $26.03 | $26.03 | -2.14% | 100,617 |
| Nov 18, 2019 | $26.60 | $26.62 | $26.44 | $26.60 | +0.26% | 91,789 |
| Nov 11, 2019 | $26.28 | $26.70 | $26.26 | $26.53 | +1.03% | 210,262 |
| Nov 4, 2019 | $25.94 | $26.28 | $25.91 | $26.26 | +1.35% | 229,330 |
| Oct 28, 2019 | $25.98 | $25.99 | $25.74 | $25.91 | +0.05% | 143,648 |
| Oct 21, 2019 | $25.65 | $26.01 | $25.65 | $25.90 | +0.96% | 57,585 |
| Oct 14, 2019 | $25.70 | $25.75 | $25.57 | $25.65 | -0.16% | 314,992 |
| Oct 7, 2019 | $25.83 | $25.92 | $25.68 | $25.69 | -0.60% | 114,759 |
| Sep 30, 2019 | $25.76 | $25.94 | $25.62 | $25.85 | +0.37% | 128,380 |
| Sep 23, 2019 | $25.76 | $25.80 | $25.59 | $25.75 | 0.00% | 66,043 |
| Sep 16, 2019 | $25.48 | $25.86 | $25.29 | $25.75 | +0.55% | 249,078 |
| Sep 9, 2019 | $25.87 | $25.97 | $25.41 | $25.61 | -0.93% | 88,112 |
| Sep 3, 2019 | $25.81 | $25.95 | $25.75 | $25.85 | +0.19% | 391,859 |
| Aug 26, 2019 | $26.47 | $26.50 | $25.75 | $25.80 | -2.53% | 195,188 |
| Aug 19, 2019 | $26.34 | $26.58 | $26.19 | $26.47 | +0.72% | 153,215 |
| Aug 12, 2019 | $26.18 | $26.35 | $26.06 | $26.28 | +0.46% | 89,345 |
| Aug 5, 2019 | $25.95 | $26.17 | $25.94 | $26.16 | +0.27% | 254,429 |
| Jul 29, 2019 | $25.97 | $26.15 | $25.70 | $26.09 | +0.42% | 186,030 |
| Jul 22, 2019 | $25.88 | $26.02 | $25.81 | $25.98 | +0.66% | 68,359 |
| Jul 15, 2019 | $25.79 | $25.94 | $25.61 | $25.81 | -0.15% | 195,230 |
| Jul 8, 2019 | $25.68 | $25.85 | $25.55 | $25.85 | +0.78% | 57,020 |
| Jul 1, 2019 | $25.63 | $25.76 | $25.50 | $25.65 | -0.08% | 63,259 |
| Jun 24, 2019 | $25.53 | $25.67 | $25.36 | $25.67 | +0.39% | 174,498 |
| Jun 17, 2019 | $25.62 | $25.70 | $25.46 | $25.57 | -0.35% | 175,356 |
| Jun 10, 2019 | $25.56 | $25.73 | $25.49 | $25.66 | +0.27% | 143,909 |
| Jun 3, 2019 | $25.20 | $25.69 | $25.20 | $25.59 | +1.67% | 295,870 |
| May 28, 2019 | $26.21 | $26.27 | $25.07 | $25.17 | -3.89% | 302,068 |
| May 20, 2019 | $26.04 | $26.19 | $25.97 | $26.19 | +0.65% | 157,207 |
| May 13, 2019 | $25.99 | $26.20 | $25.90 | $26.02 | -0.31% | 298,557 |
| May 6, 2019 | $25.82 | $26.10 | $25.82 | $26.10 | +0.62% | 159,437 |
| Apr 29, 2019 | $25.69 | $25.99 | $25.69 | $25.94 | +0.97% | 94,948 |
| Apr 22, 2019 | $25.70 | $25.88 | $25.63 | $25.69 | -0.43% | 182,001 |
| Apr 15, 2019 | $25.73 | $25.90 | $25.57 | $25.80 | +0.47% | 295,844 |
| Apr 8, 2019 | $25.58 | $25.80 | $25.48 | $25.68 | -0.08% | 120,585 |
| Apr 1, 2019 | $25.44 | $25.80 | $25.39 | $25.70 | +0.43% | 233,512 |
| Mar 25, 2019 | $25.26 | $25.59 | $25.22 | $25.59 | +1.35% | 275,332 |
| Mar 18, 2019 | $25.21 | $25.50 | $25.16 | $25.25 | +0.40% | 273,605 |
| Mar 11, 2019 | $25.22 | $25.32 | $25.13 | $25.15 | -0.12% | 231,407 |
| Mar 4, 2019 | $25.20 | $25.30 | $25.13 | $25.18 | -0.08% | 213,190 |
| Feb 25, 2019 | $25.18 | $25.24 | $25.07 | $25.20 | +0.16% | 230,101 |
| Feb 19, 2019 | $25.20 | $25.30 | $25.06 | $25.16 | -0.12% | 221,713 |
| Feb 11, 2019 | $25.09 | $25.23 | $25.04 | $25.19 | +0.40% | 289,947 |
| Feb 4, 2019 | $25.13 | $25.20 | $24.97 | $25.09 | -0.04% | 402,629 |
| Jan 28, 2019 | $24.90 | $25.46 | $24.80 | $25.10 | +0.68% | 1,549,577 |
| Jan 22, 2019 | $24.80 | $24.93 | $24.70 | $24.93 | +0.73% | 1,162,533 |
| Jan 16, 2019 | $24.80 | $25.00 | $24.60 | $24.75 | – | 4,032,094 |
Seasonality
CIM.PD return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.6% | 0.1% | -5.7% | 4.7% | 0.8% | 0.9% | 3.3% | 1.9% | -4.4% | -0.5% | 7.2% | -0.9% |
| Months up | 6 of 7 | 4 of 8 | 4 of 8 | 6 of 8 | 5 of 8 | 6 of 8 | 8 of 8 | 7 of 8 | 2 of 8 | 5 of 8 | 6 of 7 | 4 of 7 |
| 2026 | 2.3% | 1.6% | -3.5% | 9.6% | 0.5% | -2.6% | 3.8% | 2.0% | -2.9% | -10.1% | ||
| 2025 | 1.1% | 0.8% | -5.3% | 6.5% | -0.6% | 0.9% | 2.5% | 0.1% | -0.8% | 0.9% | 1.6% | -4.7% |
| 2024 | 2.5% | 1.7% | 3.9% | -1.9% | 2.9% | 0.8% | 2.1% | -0.3% | 0.3% | 2.8% | 1.0% | 0.2% |
| 2023 | 16.2% | -0.8% | -10.8% | 6.6% | -3.5% | 7.0% | 5.5% | 2.8% | -2.9% | -3.3% | 13.2% | 4.2% |
| 2022 | -1.0% | -1.0% | 2.8% | -3.8% | -2.0% | -10.7% | 5.8% | 1.2% | -20.9% | 5.3% | 12.7% | -4.3% |
| 2021 | 2.6% | 2.2% | 6.8% | 0.9% | 4.8% | 3.5% | 0.0% | 1.5% | -1.8% | 0.6% | -0.6% | 1.0% |
| 2020 | 1.3% | -2.4% | -41.6% | 18.3% | 4.5% | 6.4% | 5.7% | 5.8% | -6.9% | 1.0% | 19.6% | -3.6% |
| 2019 | -1.4% | 2.0% | 1.4% | 0.3% | 2.0% | 0.6% | 1.9% | 0.5% | -0.8% | 3.1% | 1.1% |