Chimera Investment Corp (CIM.PA) stock
CIM.PANYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as CIM, CIM.PB, CIM.PC, CIM.PD, CIMN, CIMO, CIMP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 11/3036% below fair value
$17.75−0.25 (-1.39%)
Close on Oct 30, 2026Market cap $694.81MP/E –Yield 17.83%
Price history
Chimera Investment share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.75
-1.39% on the day
52-week range
$17.13 – $22.95
-22.7% from the high
Change over 52 weeks
-20.2%
From $22.25 on Oct 30, 2025
Average volume
11,275
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $18.05 | $18.15 | $17.61 | $17.75 | -1.39% | 24,968 |
| Oct 29, 2026 | $17.79 | $18.20 | $17.75 | $18.00 | +1.27% | 20,063 |
| Oct 28, 2026 | $17.91 | $18.09 | $17.66 | $17.78 | -1.28% | 13,618 |
| Oct 27, 2026 | $18.00 | $18.30 | $17.88 | $18.01 | +0.70% | 10,164 |
| Oct 26, 2026 | $17.81 | $17.91 | $17.81 | $17.88 | -0.06% | 12,223 |
| Oct 23, 2026 | $17.96 | $17.96 | $17.87 | $17.89 | -0.23% | 2,668 |
| Oct 22, 2026 | $17.83 | $18.30 | $17.83 | $17.93 | +0.06% | 11,639 |
| Oct 21, 2026 | $18.16 | $18.20 | $17.75 | $17.92 | -1.54% | 22,024 |
| Oct 20, 2026 | $17.61 | $18.20 | $17.61 | $18.20 | +2.90% | 10,226 |
| Oct 19, 2026 | $17.82 | $18.34 | $17.56 | $17.69 | -0.86% | 21,464 |
| Oct 16, 2026 | $17.89 | $18.64 | $17.66 | $17.84 | +0.51% | 38,964 |
| Oct 15, 2026 | $17.89 | $17.89 | $17.56 | $17.75 | +3.08% | 12,163 |
| Oct 14, 2026 | $17.84 | $17.94 | $17.13 | $17.22 | -3.75% | 36,658 |
| Oct 13, 2026 | $18.11 | $18.11 | $17.74 | $17.89 | -1.21% | 25,813 |
| Oct 12, 2026 | $18.96 | $18.96 | $18.00 | $18.11 | -1.07% | 35,421 |
| Oct 9, 2026 | $18.54 | $18.75 | $18.25 | $18.31 | -1.27% | 14,465 |
| Oct 8, 2026 | $19.30 | $19.30 | $17.94 | $18.54 | -3.44% | 59,127 |
| Oct 7, 2026 | $19.30 | $19.41 | $19.20 | $19.20 | -1.13% | 4,819 |
| Oct 6, 2026 | $19.30 | $19.55 | $19.30 | $19.42 | +0.22% | 10,825 |
| Oct 5, 2026 | $19.53 | $19.53 | $19.30 | $19.38 | -0.12% | 8,521 |
| Oct 2, 2026 | $19.60 | $19.95 | $19.40 | $19.40 | -0.51% | 8,876 |
| Oct 1, 2026 | $19.54 | $19.60 | $19.43 | $19.50 | 0.00% | 12,408 |
| Sep 30, 2026 | $19.65 | $19.71 | $19.36 | $19.50 | +0.72% | 27,957 |
| Sep 29, 2026 | $19.67 | $19.78 | $19.26 | $19.36 | -1.22% | 32,374 |
| Sep 28, 2026 | $19.50 | $19.83 | $19.42 | $19.60 | -0.41% | 14,218 |
| Sep 25, 2026 | $19.81 | $19.85 | $19.63 | $19.68 | -1.30% | 8,880 |
| Sep 24, 2026 | $20.00 | $20.33 | $19.75 | $19.94 | -0.59% | 11,539 |
| Sep 23, 2026 | $20.15 | $20.15 | $20.00 | $20.06 | -1.10% | 20,439 |
| Sep 22, 2026 | $20.33 | $20.45 | $20.26 | $20.28 | -0.20% | 11,173 |
| Sep 21, 2026 | $20.25 | $20.40 | $20.25 | $20.32 | +0.05% | 12,729 |
| Sep 18, 2026 | $20.60 | $20.60 | $20.13 | $20.31 | -1.17% | 9,836 |
| Sep 17, 2026 | $20.47 | $20.65 | $20.47 | $20.55 | +0.07% | 10,457 |
| Sep 16, 2026 | $20.50 | $20.75 | $20.41 | $20.54 | -0.17% | 10,219 |
| Sep 15, 2026 | $20.70 | $20.75 | $20.56 | $20.57 | -0.88% | 4,724 |
| Sep 14, 2026 | $20.71 | $20.75 | $20.71 | $20.75 | +0.05% | 1,317 |
| Sep 11, 2026 | $20.77 | $20.80 | $20.74 | $20.74 | -0.04% | 11,112 |
| Sep 10, 2026 | $20.80 | $20.87 | $20.74 | $20.75 | -0.67% | 2,952 |
| Sep 9, 2026 | $21.26 | $21.26 | $20.70 | $20.89 | -1.58% | 12,072 |
| Sep 8, 2026 | $21.12 | $21.33 | $21.12 | $21.23 | -0.12% | 1,650 |
| Sep 4, 2026 | $21.38 | $21.40 | $21.24 | $21.25 | 0.00% | 3,799 |
| Sep 3, 2026 | $21.44 | $21.44 | $21.22 | $21.25 | -0.89% | 2,533 |
| Sep 2, 2026 | $21.45 | $21.45 | $21.22 | $21.44 | -0.05% | 5,969 |
| Sep 1, 2026 | $21.69 | $21.69 | $21.34 | $21.45 | -1.88% | 17,964 |
| Aug 31, 2026 | $22.02 | $22.09 | $21.60 | $21.86 | -0.30% | 19,315 |
| Aug 28, 2026 | $21.91 | $22.03 | $21.81 | $21.93 | -0.30% | 6,715 |
| Aug 27, 2026 | $21.85 | $22.16 | $21.70 | $21.99 | +0.13% | 18,498 |
| Aug 26, 2026 | $21.90 | $21.97 | $21.60 | $21.96 | +0.14% | 5,442 |
| Aug 25, 2026 | $21.82 | $21.97 | $21.82 | $21.93 | 0.00% | 6,645 |
| Aug 24, 2026 | $21.99 | $22.00 | $21.88 | $21.93 | -0.14% | 8,881 |
| Aug 21, 2026 | $21.96 | $21.96 | $21.96 | $21.96 | +0.41% | 668 |
| Aug 20, 2026 | $21.80 | $21.88 | $21.80 | $21.87 | 0.00% | 3,723 |
| Aug 19, 2026 | $21.71 | $21.89 | $21.70 | $21.87 | +0.90% | 12,525 |
| Aug 18, 2026 | $21.81 | $22.00 | $21.68 | $21.68 | -1.25% | 6,597 |
| Aug 17, 2026 | $21.87 | $21.96 | $21.82 | $21.95 | -0.23% | 2,635 |
| Aug 14, 2026 | $22.09 | $22.09 | $22.00 | $22.00 | -0.45% | 6,218 |
| Aug 13, 2026 | $22.00 | $22.15 | $22.00 | $22.10 | +0.45% | 2,300 |
| Aug 12, 2026 | $21.95 | $22.05 | $21.91 | $22.00 | +0.32% | 10,421 |
| Aug 11, 2026 | $21.77 | $21.93 | $21.77 | $21.93 | +0.69% | 3,510 |
| Aug 10, 2026 | $21.84 | $21.94 | $21.56 | $21.78 | 0.00% | 8,542 |
| Aug 7, 2026 | $21.64 | $21.90 | $21.59 | $21.78 | +0.55% | 5,216 |
| Aug 6, 2026 | $21.75 | $21.94 | $21.56 | $21.66 | +0.60% | 10,114 |
| Aug 5, 2026 | $21.70 | $21.70 | $21.52 | $21.53 | -0.46% | 4,846 |
| Aug 4, 2026 | $21.94 | $21.94 | $21.57 | $21.63 | -0.91% | 5,292 |
| Aug 3, 2026 | $21.80 | $21.83 | $21.59 | $21.83 | +0.08% | 2,170 |
| Jul 31, 2026 | $21.85 | $21.98 | $21.79 | $21.81 | -0.14% | 5,124 |
| Jul 30, 2026 | $21.76 | $21.84 | $21.61 | $21.84 | +0.85% | 8,994 |
| Jul 29, 2026 | $21.59 | $21.69 | $21.59 | $21.66 | +0.49% | 2,612 |
| Jul 28, 2026 | $21.78 | $21.78 | $21.50 | $21.55 | +0.17% | 8,830 |
| Jul 27, 2026 | $21.58 | $21.68 | $21.31 | $21.51 | -0.45% | 5,641 |
| Jul 24, 2026 | $21.33 | $21.83 | $21.30 | $21.61 | +0.56% | 8,066 |
| Jul 23, 2026 | $21.60 | $21.70 | $21.44 | $21.49 | -0.74% | 3,586 |
| Jul 22, 2026 | $21.63 | $21.79 | $21.59 | $21.65 | 0.00% | 4,996 |
| Jul 21, 2026 | $21.60 | $21.83 | $21.60 | $21.65 | -0.28% | 7,536 |
| Jul 20, 2026 | $21.76 | $21.82 | $21.64 | $21.71 | +0.11% | 2,681 |
| Jul 17, 2026 | $21.68 | $21.80 | $21.68 | $21.69 | +0.28% | 3,663 |
| Jul 16, 2026 | $21.68 | $21.70 | $21.63 | $21.63 | -0.09% | 2,932 |
| Jul 15, 2026 | $21.63 | $21.69 | $21.50 | $21.64 | +0.81% | 7,698 |
| Jul 14, 2026 | $21.53 | $21.69 | $21.45 | $21.47 | +0.19% | 5,478 |
| Jul 13, 2026 | $21.64 | $21.68 | $21.27 | $21.43 | -0.97% | 4,425 |
| Jul 10, 2026 | $21.22 | $21.64 | $21.22 | $21.64 | +0.79% | 4,199 |
| Jul 9, 2026 | $21.40 | $21.51 | $21.26 | $21.47 | +0.56% | 9,494 |
| Jul 8, 2026 | $21.37 | $21.42 | $21.30 | $21.35 | -0.61% | 6,590 |
| Jul 7, 2026 | $21.50 | $21.67 | $21.33 | $21.48 | -0.14% | 22,890 |
| Jul 6, 2026 | $21.30 | $21.51 | $21.24 | $21.51 | +0.87% | 13,116 |
| Jul 2, 2026 | $20.80 | $21.33 | $20.80 | $21.33 | +2.50% | 8,922 |
| Jul 1, 2026 | $20.89 | $20.89 | $20.72 | $20.81 | +0.46% | 3,422 |
| Jun 30, 2026 | $21.33 | $21.52 | $20.57 | $20.71 | -1.94% | 44,359 |
| Jun 29, 2026 | $21.02 | $21.51 | $21.02 | $21.12 | +0.43% | 8,088 |
| Jun 26, 2026 | $21.00 | $21.03 | $21.00 | $21.03 | 0.00% | 766 |
| Jun 25, 2026 | $21.46 | $21.50 | $21.03 | $21.03 | -2.00% | 9,323 |
| Jun 24, 2026 | $21.60 | $21.60 | $21.40 | $21.46 | -0.19% | 7,522 |
| Jun 23, 2026 | $21.36 | $21.50 | $21.15 | $21.50 | +0.76% | 1,672 |
| Jun 22, 2026 | $21.36 | $21.38 | $21.15 | $21.34 | +0.06% | 4,678 |
| Jun 18, 2026 | $21.37 | $21.48 | $21.17 | $21.33 | -0.23% | 7,066 |
| Jun 17, 2026 | $21.11 | $21.60 | $21.10 | $21.38 | +1.01% | 7,537 |
| Jun 16, 2026 | $21.10 | $21.35 | $21.10 | $21.16 | +0.05% | 3,295 |
| Jun 15, 2026 | $21.02 | $21.60 | $21.02 | $21.15 | +0.67% | 18,519 |
| Jun 12, 2026 | $21.02 | $21.02 | $20.72 | $21.01 | -0.43% | 14,011 |
| Jun 11, 2026 | $21.14 | $21.14 | $21.10 | $21.10 | -0.23% | 4,279 |
| Jun 10, 2026 | $21.25 | $21.44 | $21.10 | $21.15 | -1.45% | 9,117 |
| Jun 9, 2026 | $21.41 | $21.46 | $21.41 | $21.46 | +0.23% | 1,677 |
| Jun 8, 2026 | $21.53 | $21.60 | $21.41 | $21.41 | -0.51% | 2,966 |
| Jun 5, 2026 | $21.50 | $21.52 | $21.50 | $21.52 | -0.44% | 7,786 |
| Jun 4, 2026 | $21.56 | $21.69 | $21.52 | $21.62 | +0.02% | 10,992 |
| Jun 3, 2026 | $21.58 | $21.83 | $21.58 | $21.61 | -0.32% | 7,310 |
| Jun 2, 2026 | $21.78 | $21.82 | $21.58 | $21.68 | -0.69% | 7,976 |
| Jun 1, 2026 | $21.52 | $21.99 | $21.52 | $21.83 | -1.09% | 19,080 |
| May 29, 2026 | $22.40 | $22.42 | $22.05 | $22.07 | -1.74% | 34,100 |
| May 28, 2026 | $22.60 | $22.60 | $22.46 | $22.46 | -0.66% | 8,205 |
| May 27, 2026 | $22.71 | $22.85 | $22.55 | $22.61 | -0.62% | 9,257 |
| May 26, 2026 | $22.52 | $22.95 | $22.52 | $22.75 | +1.02% | 9,009 |
| May 22, 2026 | $22.42 | $22.65 | $22.42 | $22.52 | +0.45% | 10,017 |
| May 21, 2026 | $22.28 | $22.49 | $22.25 | $22.42 | +0.54% | 14,012 |
| May 20, 2026 | $22.16 | $22.50 | $22.01 | $22.30 | +1.32% | 10,716 |
| May 19, 2026 | $21.85 | $22.19 | $21.75 | $22.01 | +0.69% | 16,633 |
| May 18, 2026 | $21.85 | $21.89 | $21.73 | $21.86 | +0.05% | 9,309 |
| May 15, 2026 | $21.80 | $21.85 | $21.73 | $21.85 | +0.09% | 6,334 |
| May 14, 2026 | $21.64 | $21.83 | $21.64 | $21.83 | +0.99% | 6,825 |
| May 13, 2026 | $21.53 | $21.70 | $21.31 | $21.62 | +0.16% | 7,876 |
| May 12, 2026 | $21.41 | $21.70 | $21.41 | $21.58 | +0.14% | 13,107 |
| May 11, 2026 | $21.64 | $21.65 | $21.33 | $21.55 | -0.09% | 13,398 |
| May 8, 2026 | $21.27 | $21.58 | $21.27 | $21.57 | +1.03% | 5,798 |
| May 7, 2026 | $21.58 | $21.58 | $21.35 | $21.35 | -0.26% | 3,689 |
| May 6, 2026 | $21.30 | $21.58 | $21.27 | $21.41 | +0.63% | 7,440 |
| May 5, 2026 | $21.41 | $21.55 | $21.15 | $21.27 | -0.70% | 9,567 |
| May 4, 2026 | $21.70 | $21.70 | $21.36 | $21.42 | -1.06% | 8,341 |
| May 1, 2026 | $21.55 | $21.70 | $21.55 | $21.65 | +0.23% | 7,500 |
| Apr 30, 2026 | $21.57 | $21.66 | $21.32 | $21.60 | -0.07% | 7,819 |
| Apr 29, 2026 | $21.60 | $21.70 | $21.55 | $21.61 | +0.07% | 9,330 |
| Apr 28, 2026 | $21.65 | $21.85 | $21.59 | $21.60 | -0.58% | 8,549 |
| Apr 27, 2026 | $21.59 | $21.80 | $21.59 | $21.73 | +0.63% | 8,494 |
| Apr 24, 2026 | $21.84 | $21.84 | $21.59 | $21.59 | -1.00% | 5,313 |
| Apr 23, 2026 | $21.84 | $21.84 | $21.65 | $21.81 | +0.12% | 7,721 |
| Apr 22, 2026 | $21.93 | $21.96 | $21.65 | $21.78 | -0.68% | 6,224 |
| Apr 21, 2026 | $21.90 | $22.00 | $21.69 | $21.93 | +0.11% | 5,395 |
| Apr 20, 2026 | $21.93 | $22.00 | $21.69 | $21.91 | +0.07% | 7,414 |
| Apr 17, 2026 | $21.90 | $22.00 | $21.77 | $21.89 | +0.21% | 11,184 |
| Apr 16, 2026 | $21.94 | $21.95 | $21.75 | $21.84 | -0.12% | 4,170 |
| Apr 15, 2026 | $21.61 | $21.95 | $21.61 | $21.87 | +1.18% | 7,262 |
| Apr 14, 2026 | $21.46 | $21.95 | $20.81 | $21.61 | -0.09% | 16,235 |
| Apr 13, 2026 | $21.65 | $21.82 | $21.32 | $21.64 | -0.53% | 8,455 |
| Apr 10, 2026 | $21.74 | $21.86 | $21.34 | $21.75 | +0.69% | 11,692 |
| Apr 9, 2026 | $21.32 | $21.77 | $21.32 | $21.60 | +0.61% | 4,375 |
| Apr 8, 2026 | $21.50 | $21.54 | $21.00 | $21.47 | -0.05% | 10,186 |
| Apr 7, 2026 | $21.19 | $21.50 | $21.02 | $21.48 | +1.03% | 10,085 |
| Apr 6, 2026 | $21.02 | $21.50 | $21.02 | $21.26 | +1.09% | 3,854 |
| Apr 2, 2026 | $20.62 | $21.41 | $20.62 | $21.03 | +1.55% | 28,376 |
| Apr 1, 2026 | $20.56 | $21.10 | $20.56 | $20.71 | +1.12% | 11,248 |
| Mar 31, 2026 | $20.07 | $21.06 | $19.94 | $20.48 | +3.23% | 12,782 |
| Mar 30, 2026 | $20.48 | $20.60 | $19.83 | $19.84 | -1.13% | 13,360 |
| Mar 27, 2026 | $20.17 | $20.21 | $19.90 | $20.07 | -0.21% | 11,590 |
| Mar 26, 2026 | $20.00 | $20.11 | $19.75 | $20.11 | +0.50% | 16,405 |
| Mar 25, 2026 | $20.10 | $20.48 | $20.00 | $20.01 | -0.45% | 11,804 |
| Mar 24, 2026 | $20.42 | $20.52 | $20.07 | $20.10 | -1.59% | 9,359 |
| Mar 23, 2026 | $20.07 | $20.48 | $20.07 | $20.43 | +1.87% | 5,440 |
| Mar 20, 2026 | $20.44 | $20.44 | $20.05 | $20.05 | -2.43% | 6,449 |
| Mar 19, 2026 | $20.44 | $20.75 | $20.44 | $20.55 | -0.14% | 3,176 |
| Mar 18, 2026 | $20.62 | $20.84 | $20.52 | $20.58 | -0.81% | 4,332 |
| Mar 17, 2026 | $20.66 | $20.85 | $20.62 | $20.75 | +0.40% | 9,001 |
| Mar 16, 2026 | $20.63 | $21.02 | $20.20 | $20.67 | +0.17% | 26,367 |
| Mar 13, 2026 | $21.06 | $21.30 | $20.20 | $20.63 | -2.21% | 19,340 |
| Mar 12, 2026 | $21.40 | $21.45 | $21.08 | $21.10 | -1.67% | 17,455 |
| Mar 11, 2026 | $21.54 | $21.54 | $21.46 | $21.46 | -0.21% | 3,919 |
| Mar 10, 2026 | $21.34 | $21.50 | $21.27 | $21.50 | +0.28% | 5,398 |
| Mar 9, 2026 | $21.45 | $21.58 | $21.22 | $21.44 | +0.19% | 16,290 |
| Mar 6, 2026 | $21.50 | $21.60 | $21.40 | $21.40 | -0.60% | 16,604 |
| Mar 5, 2026 | $21.61 | $21.61 | $21.40 | $21.53 | -0.42% | 5,488 |
| Mar 4, 2026 | $21.41 | $21.62 | $21.38 | $21.62 | +1.17% | 8,119 |
| Mar 3, 2026 | $21.26 | $21.46 | $21.16 | $21.37 | -0.79% | 6,789 |
| Mar 2, 2026 | $21.50 | $21.78 | $21.41 | $21.54 | -1.42% | 14,110 |
| Feb 27, 2026 | $22.34 | $22.39 | $21.68 | $21.85 | -1.35% | 41,506 |
| Feb 26, 2026 | $22.25 | $22.49 | $22.12 | $22.15 | -0.45% | 10,912 |
| Feb 25, 2026 | $22.24 | $22.30 | $22.18 | $22.25 | +0.09% | 5,827 |
| Feb 24, 2026 | $22.35 | $22.35 | $22.18 | $22.23 | -0.49% | 9,204 |
| Feb 23, 2026 | $22.40 | $22.40 | $22.11 | $22.34 | -0.27% | 10,780 |
| Feb 20, 2026 | $22.34 | $22.50 | $22.27 | $22.40 | +0.27% | 8,577 |
| Feb 19, 2026 | $22.34 | $22.40 | $22.30 | $22.34 | +0.13% | 13,845 |
| Feb 18, 2026 | $22.27 | $22.31 | $22.24 | $22.31 | +0.22% | 20,831 |
| Feb 17, 2026 | $22.25 | $22.50 | $22.18 | $22.26 | +0.36% | 35,260 |
| Feb 13, 2026 | $22.17 | $22.19 | $22.07 | $22.18 | +0.05% | 10,833 |
| Feb 12, 2026 | $22.12 | $22.17 | $22.09 | $22.17 | +0.32% | 10,852 |
| Feb 11, 2026 | $22.25 | $22.25 | $22.01 | $22.10 | -0.09% | 26,312 |
| Feb 10, 2026 | $22.05 | $22.12 | $21.96 | $22.12 | +0.18% | 6,332 |
| Feb 9, 2026 | $22.00 | $22.09 | $22.00 | $22.08 | +0.32% | 4,181 |
| Feb 6, 2026 | $22.11 | $22.11 | $22.01 | $22.01 | -0.45% | 5,980 |
| Feb 5, 2026 | $22.06 | $22.15 | $22.06 | $22.11 | +0.05% | 4,519 |
| Feb 4, 2026 | $22.01 | $22.10 | $22.01 | $22.10 | +0.41% | 6,855 |
| Feb 3, 2026 | $22.00 | $22.02 | $22.00 | $22.01 | 0.00% | 6,583 |
| Feb 2, 2026 | $21.96 | $22.02 | $21.96 | $22.01 | -0.05% | 8,369 |
| Jan 30, 2026 | $22.03 | $22.06 | $21.92 | $22.02 | -0.05% | 17,042 |
| Jan 29, 2026 | $22.07 | $22.09 | $22.03 | $22.03 | -0.27% | 5,557 |
| Jan 28, 2026 | $22.01 | $22.35 | $22.00 | $22.09 | +0.18% | 11,744 |
| Jan 27, 2026 | $22.00 | $22.06 | $22.00 | $22.05 | +0.03% | 14,245 |
| Jan 26, 2026 | $22.04 | $22.05 | $22.01 | $22.04 | +0.02% | 4,340 |
| Jan 23, 2026 | $22.00 | $22.04 | $21.97 | $22.04 | +0.14% | 8,786 |
| Jan 22, 2026 | $21.99 | $22.03 | $21.96 | $22.01 | +0.09% | 23,515 |
| Jan 21, 2026 | $21.96 | $22.00 | $21.85 | $21.99 | +0.23% | 11,059 |
| Jan 20, 2026 | $21.82 | $21.94 | $21.82 | $21.94 | +0.23% | 20,117 |
| Jan 16, 2026 | $21.82 | $21.94 | $21.82 | $21.89 | +0.05% | 4,797 |
| Jan 15, 2026 | $21.87 | $22.00 | $21.80 | $21.88 | +0.05% | 45,009 |
| Jan 14, 2026 | $21.78 | $21.87 | $21.62 | $21.87 | +0.59% | 12,940 |
| Jan 13, 2026 | $21.81 | $21.87 | $21.70 | $21.74 | -0.54% | 5,356 |
| Jan 12, 2026 | $21.87 | $21.87 | $21.74 | $21.86 | +0.18% | 4,285 |
| Jan 9, 2026 | $21.77 | $21.83 | $21.71 | $21.82 | +0.97% | 4,965 |
| Jan 8, 2026 | $21.50 | $21.82 | $21.50 | $21.61 | +0.16% | 7,096 |
| Jan 7, 2026 | $21.65 | $21.68 | $21.56 | $21.58 | -0.22% | 5,268 |
| Jan 6, 2026 | $21.57 | $21.80 | $21.55 | $21.62 | -0.53% | 12,384 |
| Jan 5, 2026 | $21.80 | $21.86 | $21.50 | $21.74 | -0.46% | 12,247 |
| Jan 2, 2026 | $21.86 | $21.86 | $21.66 | $21.84 | 0.00% | 14,000 |
| Dec 31, 2025 | $21.50 | $21.86 | $21.20 | $21.84 | +1.63% | 19,644 |
| Dec 30, 2025 | $21.45 | $21.68 | $21.33 | $21.49 | +0.99% | 20,228 |
| Dec 29, 2025 | $21.17 | $21.40 | $21.00 | $21.28 | +0.99% | 11,863 |
| Dec 26, 2025 | $21.05 | $21.10 | $21.00 | $21.07 | -0.18% | 14,812 |
| Dec 24, 2025 | $21.22 | $21.36 | $21.11 | $21.11 | -0.28% | 4,907 |
| Dec 23, 2025 | $21.32 | $21.49 | $21.17 | $21.17 | -1.21% | 12,858 |
| Dec 22, 2025 | $21.51 | $21.51 | $21.28 | $21.43 | +0.46% | 6,153 |
| Dec 19, 2025 | $21.68 | $21.69 | $21.20 | $21.33 | -0.64% | 9,371 |
| Dec 18, 2025 | $21.40 | $21.70 | $21.23 | $21.47 | +0.14% | 14,218 |
| Dec 17, 2025 | $21.57 | $21.85 | $21.30 | $21.44 | -1.20% | 16,055 |
| Dec 16, 2025 | $21.71 | $21.79 | $21.50 | $21.70 | -0.55% | 8,198 |
| Dec 15, 2025 | $21.85 | $21.85 | $21.82 | $21.82 | -0.14% | 4,479 |
| Dec 12, 2025 | $22.05 | $22.05 | $21.80 | $21.85 | -1.22% | 6,876 |
| Dec 11, 2025 | $22.11 | $22.20 | $22.00 | $22.12 | +1.07% | 6,663 |
| Dec 10, 2025 | $21.95 | $21.95 | $21.68 | $21.89 | +0.12% | 4,612 |
| Dec 9, 2025 | $21.80 | $22.00 | $21.75 | $21.86 | -0.05% | 10,748 |
| Dec 8, 2025 | $21.90 | $21.94 | $21.75 | $21.87 | -0.14% | 7,482 |
| Dec 5, 2025 | $21.98 | $21.98 | $21.85 | $21.90 | 0.00% | 975 |
| Dec 4, 2025 | $22.00 | $22.00 | $21.80 | $21.90 | -0.59% | 5,600 |
| Dec 3, 2025 | $21.92 | $22.09 | $21.75 | $22.03 | -0.32% | 4,226 |
| Dec 2, 2025 | $21.95 | $22.24 | $21.75 | $22.10 | -0.64% | 13,099 |
| Dec 1, 2025 | $22.16 | $22.61 | $22.12 | $22.24 | -2.23% | 5,794 |
| Nov 28, 2025 | $22.70 | $22.80 | $22.60 | $22.75 | +1.79% | 4,219 |
| Nov 26, 2025 | $22.24 | $22.35 | $22.24 | $22.35 | +0.18% | 2,309 |
| Nov 25, 2025 | $22.09 | $22.35 | $22.01 | $22.31 | +0.77% | 11,666 |
| Nov 24, 2025 | $21.91 | $22.25 | $21.91 | $22.14 | +0.62% | 5,811 |
| Nov 21, 2025 | $22.01 | $22.10 | $21.63 | $22.00 | -0.39% | 21,689 |
| Nov 20, 2025 | $22.05 | $22.30 | $22.02 | $22.09 | +0.04% | 8,549 |
| Nov 19, 2025 | $22.36 | $22.38 | $22.06 | $22.08 | -1.56% | 6,669 |
| Nov 18, 2025 | $22.28 | $22.65 | $22.28 | $22.43 | +0.04% | 5,098 |
| Nov 17, 2025 | $22.35 | $22.50 | $22.35 | $22.42 | +0.15% | 7,476 |
| Nov 14, 2025 | $22.30 | $22.49 | $22.30 | $22.39 | +0.11% | 2,882 |
| Nov 13, 2025 | $22.35 | $22.38 | $22.27 | $22.36 | -0.62% | 10,230 |
| Nov 12, 2025 | $22.30 | $22.55 | $22.30 | $22.50 | +0.99% | 6,518 |
| Nov 11, 2025 | $22.16 | $22.40 | $22.16 | $22.28 | +0.36% | 8,568 |
| Nov 10, 2025 | $22.16 | $22.22 | $22.16 | $22.20 | +0.18% | 8,975 |
| Nov 7, 2025 | $22.22 | $22.22 | $22.00 | $22.16 | -0.13% | 9,062 |
| Nov 6, 2025 | $22.38 | $22.38 | $22.00 | $22.19 | -0.28% | 6,636 |
| Nov 5, 2025 | $22.12 | $22.25 | $22.02 | $22.25 | +0.61% | 4,718 |
| Nov 4, 2025 | $22.05 | $22.20 | $22.05 | $22.12 | -0.43% | 3,043 |
| Nov 3, 2025 | $22.18 | $22.25 | $22.12 | $22.21 | -0.27% | 2,907 |
| Oct 31, 2025 | $22.20 | $22.38 | $22.20 | $22.27 | +0.09% | 5,402 |
| Oct 30, 2025 | $21.98 | $22.25 | $21.98 | $22.25 | +1.04% | 2,369 |
| Oct 29, 2025 | $22.12 | $22.24 | $22.01 | $22.02 | -0.96% | 13,132 |
| Oct 28, 2025 | $22.28 | $22.39 | $22.16 | $22.23 | -0.16% | 8,728 |
| Oct 27, 2025 | $22.32 | $22.39 | $22.06 | $22.27 | -0.54% | 10,881 |
| Oct 24, 2025 | $22.23 | $22.43 | $22.18 | $22.39 | +1.31% | 3,674 |
| Oct 23, 2025 | $22.20 | $22.29 | $22.09 | $22.10 | -0.45% | 8,165 |
| Oct 22, 2025 | $22.28 | $22.28 | $22.05 | $22.20 | +0.06% | 6,158 |
| Oct 21, 2025 | $22.25 | $22.36 | $22.16 | $22.19 | -0.33% | 7,024 |
| Oct 20, 2025 | $22.14 | $22.26 | $22.00 | $22.26 | – | 13,457 |
Seasonality
CIM.PA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.8% | -0.4% | -4.4% | 3.3% | 1.5% | 0.9% | 3.6% | 0.6% | -2.2% | -1.7% | 4.0% | -0.2% |
| Months up | 6 of 10 | 3 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 8 of 10 | 8 of 10 | 7 of 10 | 4 of 10 | 3 of 10 | 8 of 9 | 3 of 9 |
| 2026 | 0.8% | -0.8% | -4.1% | 5.5% | 2.2% | -4.0% | 5.3% | 0.2% | -8.7% | -9.0% | ||
| 2025 | -1.9% | -0.0% | 0.2% | 1.5% | -3.1% | 5.4% | -0.2% | 3.2% | -1.2% | 0.6% | 2.2% | -1.8% |
| 2024 | 3.5% | -1.6% | 0.2% | -3.2% | 4.8% | 7.6% | 6.2% | -2.2% | 7.6% | -2.0% | 0.0% | -2.5% |
| 2023 | 20.0% | -0.7% | -10.0% | 4.7% | -3.9% | 2.3% | 11.6% | -4.1% | -2.5% | -8.2% | 13.1% | 5.5% |
| 2022 | -0.7% | -0.9% | 2.1% | -2.3% | -1.9% | -8.9% | 3.6% | 3.3% | -23.0% | 6.0% | 7.0% | -3.5% |
| 2021 | -0.0% | 4.8% | 3.8% | -0.5% | 1.3% | 0.2% | 0.0% | 1.0% | -0.1% | 0.8% | 1.2% | 1.1% |
| 2020 | 3.1% | -6.2% | -38.5% | 26.4% | 12.0% | 1.2% | 6.5% | 1.1% | 2.5% | -3.2% | 6.7% | 2.1% |
| 2019 | 2.9% | 1.0% | 0.7% | 0.0% | 0.5% | 2.8% | 2.4% | -0.4% | 2.2% | -0.7% | 2.4% | -0.4% |
| 2018 | -1.7% | 1.0% | 1.0% | -0.5% | 2.3% | 2.1% | -0.5% | 2.4% | -1.0% | -0.6% | 1.1% | -1.0% |
| 2017 | 2.2% | -0.2% | 0.7% | 1.9% | 1.1% | 0.6% | 0.8% | 2.0% | 1.8% | -1.1% | 2.3% | -0.8% |