Tianci International, Inc. (CIIT) stock
CIITNasdaqComputer Communications EquipmentFiscal year ends July 31
$1.68−0.48 (-22.22%)
Close on Nov 12, 2026Market cap $1.81MP/E –Yield –
Price history
Tianci International share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$1.68
-22.22% on the day
52-week range
$1.52 – $52.50
-96.8% from the high
Change over 52 weeks
-96.0%
From $41.59 on Nov 12, 2025
Average volume
690,107
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $2.02 | $2.09 | $1.68 | $1.68 | -22.22% | 70,531 |
| Nov 11, 2026 | $2.28 | $2.44 | $2.16 | $2.16 | -6.09% | 162,773 |
| Nov 10, 2026 | $2.22 | $2.68 | $2.22 | $2.30 | -1.71% | 3,579,891 |
| Nov 9, 2026 | $2.26 | $2.51 | $2.10 | $2.34 | -2.50% | 598,195 |
| Nov 6, 2026 | $2.48 | $2.68 | $1.93 | $2.40 | +54.84% | 41,800,080 |
| Nov 5, 2026 | $1.65 | $1.71 | $1.52 | $1.55 | -9.22% | 6,817,988 |
| Nov 4, 2026 | $1.66 | $1.74 | $1.66 | $1.71 | +2.86% | 6,593 |
| Nov 3, 2026 | $1.76 | $1.76 | $1.66 | $1.66 | -5.14% | 9,374 |
| Nov 2, 2026 | $1.70 | $1.75 | $1.70 | $1.75 | +2.94% | 3,254 |
| Oct 30, 2026 | $1.83 | $1.83 | $1.70 | $1.70 | 0.00% | 3,650 |
| Oct 29, 2026 | $1.80 | $1.84 | $1.70 | $1.70 | -5.56% | 8,763 |
| Oct 28, 2026 | $1.81 | $1.86 | $1.79 | $1.80 | +0.56% | 8,282 |
| Oct 27, 2026 | $1.92 | $1.92 | $1.69 | $1.79 | -1.65% | 10,554 |
| Oct 26, 2026 | $1.86 | $1.86 | $1.75 | $1.82 | -3.45% | 4,573 |
| Oct 23, 2026 | $1.96 | $2.10 | $1.81 | $1.89 | -3.83% | 7,441 |
| Oct 22, 2026 | $1.97 | $2.04 | $1.92 | $1.96 | +1.01% | 8,194 |
| Oct 21, 2026 | $1.92 | $1.95 | $1.85 | $1.94 | -3.46% | 4,450 |
| Oct 20, 2026 | $1.96 | $2.14 | $1.86 | $2.01 | +2.55% | 14,474 |
| Oct 19, 2026 | $2.02 | $2.03 | $1.90 | $1.96 | -2.97% | 10,250 |
| Oct 16, 2026 | $1.94 | $2.13 | $1.94 | $2.02 | +4.12% | 19,128 |
| Oct 15, 2026 | $1.98 | $1.99 | $1.87 | $1.94 | -1.02% | 83,133 |
| Oct 14, 2026 | $2.00 | $2.01 | $1.76 | $1.96 | -2.97% | 42,908 |
| Oct 13, 2026 | $2.20 | $2.22 | $1.89 | $2.02 | -5.16% | 48,808 |
| Oct 12, 2026 | $2.39 | $2.49 | $2.00 | $2.13 | -15.48% | 125,071 |
| Oct 9, 2026 | $2.60 | $2.73 | $2.42 | $2.52 | -12.20% | 144,609 |
| Oct 8, 2026 | $2.35 | $2.99 | $2.22 | $2.87 | +19.84% | 674,181 |
| Oct 7, 2026 | $2.35 | $2.49 | $2.31 | $2.39 | +3.67% | 17,170 |
| Oct 6, 2026 | $2.64 | $2.65 | $2.31 | $2.31 | -10.47% | 28,633 |
| Oct 5, 2026 | $2.46 | $2.64 | $2.45 | $2.58 | +4.03% | 20,329 |
| Oct 2, 2026 | $2.53 | $2.72 | $2.32 | $2.48 | -1.20% | 16,997 |
| Oct 1, 2026 | $2.77 | $2.77 | $2.50 | $2.51 | -5.28% | 19,839 |
| Sep 30, 2026 | $2.78 | $2.79 | $2.65 | $2.65 | -2.21% | 10,070 |
| Sep 29, 2026 | $2.76 | $2.77 | $2.66 | $2.71 | -0.18% | 22,795 |
| Sep 28, 2026 | $2.65 | $2.80 | $2.65 | $2.72 | -1.27% | 16,094 |
| Sep 25, 2026 | $2.82 | $2.99 | $2.72 | $2.75 | -1.26% | 55,505 |
| Sep 24, 2026 | $2.50 | $2.85 | $2.50 | $2.79 | +6.50% | 27,828 |
| Sep 23, 2026 | $2.59 | $2.78 | $2.41 | $2.62 | +3.77% | 43,974 |
| Sep 22, 2026 | $2.53 | $2.60 | $2.45 | $2.52 | +3.49% | 21,482 |
| Sep 21, 2026 | $2.42 | $2.50 | $2.40 | $2.44 | +0.62% | 7,917 |
| Sep 18, 2026 | $2.44 | $2.47 | $2.34 | $2.42 | 0.00% | 11,155 |
| Sep 17, 2026 | $2.45 | $2.55 | $2.31 | $2.42 | -6.20% | 29,032 |
| Sep 16, 2026 | $2.41 | $2.59 | $2.26 | $2.58 | +7.50% | 83,602 |
| Sep 15, 2026 | $2.66 | $2.67 | $2.40 | $2.40 | -6.98% | 542,950 |
| Sep 14, 2026 | $2.77 | $2.77 | $2.52 | $2.58 | -6.18% | 18,514 |
| Sep 11, 2026 | $2.83 | $2.87 | $2.75 | $2.75 | -1.08% | 8,249 |
| Sep 10, 2026 | $2.80 | $2.90 | $2.78 | $2.78 | -1.07% | 19,990 |
| Sep 9, 2026 | $2.77 | $2.87 | $2.70 | $2.81 | +1.44% | 43,870 |
| Sep 8, 2026 | $3.00 | $3.12 | $2.75 | $2.77 | -8.88% | 19,332 |
| Sep 4, 2026 | $2.97 | $3.29 | $2.87 | $3.04 | +5.92% | 40,037 |
| Sep 3, 2026 | $2.83 | $2.98 | $2.82 | $2.87 | 0.00% | 9,017 |
| Sep 2, 2026 | $2.88 | $2.94 | $2.87 | $2.87 | -0.35% | 16,484 |
| Sep 1, 2026 | $2.85 | $3.08 | $2.85 | $2.88 | -3.03% | 45,137 |
| Aug 31, 2026 | $3.10 | $3.15 | $2.96 | $2.97 | -3.26% | 16,251 |
| Aug 28, 2026 | $3.27 | $3.32 | $3.00 | $3.07 | -6.97% | 32,118 |
| Aug 27, 2026 | $3.49 | $3.49 | $3.13 | $3.30 | -0.30% | 54,517 |
| Aug 26, 2026 | $3.25 | $3.54 | $3.11 | $3.31 | +1.85% | 175,530 |
| Aug 25, 2026 | $2.95 | $3.40 | $2.75 | $3.25 | -3.56% | 450,268 |
| Aug 24, 2026 | $3.50 | $3.50 | $3.28 | $3.37 | -3.71% | 2,858,996 |
| Aug 21, 2026 | $3.41 | $3.55 | $3.40 | $3.50 | +2.94% | 15,874 |
| Aug 20, 2026 | $3.47 | $3.47 | $3.27 | $3.40 | -2.86% | 41,675 |
| Aug 19, 2026 | $3.59 | $3.59 | $3.39 | $3.50 | -1.13% | 17,472 |
| Aug 18, 2026 | $3.55 | $3.55 | $3.32 | $3.54 | +1.14% | 35,341 |
| Aug 17, 2026 | $3.65 | $3.65 | $3.43 | $3.50 | -3.85% | 29,755 |
| Aug 14, 2026 | $3.39 | $3.71 | $3.35 | $3.64 | +2.54% | 357,127 |
| Aug 13, 2026 | $3.55 | $3.67 | $3.53 | $3.55 | +1.72% | 17,517 |
| Aug 12, 2026 | $3.71 | $3.71 | $3.48 | $3.49 | -6.93% | 62,889 |
| Aug 11, 2026 | $3.71 | $3.93 | $3.64 | $3.75 | +1.08% | 78,326 |
| Aug 10, 2026 | $3.62 | $3.97 | $3.59 | $3.71 | +2.20% | 96,166 |
| Aug 7, 2026 | $3.79 | $4.08 | $3.60 | $3.63 | -3.46% | 152,320 |
| Aug 6, 2026 | $3.61 | $3.77 | $3.56 | $3.76 | +2.45% | 85,213 |
| Aug 5, 2026 | $3.92 | $3.93 | $3.55 | $3.67 | -2.65% | 36,322 |
| Aug 4, 2026 | $3.53 | $3.89 | $3.53 | $3.77 | +6.80% | 44,345 |
| Aug 3, 2026 | $3.67 | $3.67 | $3.50 | $3.53 | -1.67% | 27,908 |
| Jul 31, 2026 | $3.55 | $3.68 | $3.30 | $3.59 | +4.06% | 54,918 |
| Jul 30, 2026 | $3.50 | $3.53 | $3.37 | $3.45 | -1.99% | 376,228 |
| Jul 29, 2026 | $3.72 | $3.76 | $3.52 | $3.52 | -6.38% | 30,383 |
| Jul 28, 2026 | $3.53 | $3.90 | $3.37 | $3.76 | +6.21% | 72,091 |
| Jul 27, 2026 | $3.58 | $4.09 | $3.27 | $3.54 | -3.28% | 202,578 |
| Jul 24, 2026 | $3.64 | $3.92 | $3.50 | $3.66 | +1.10% | 289,828 |
| Jul 23, 2026 | $3.33 | $3.74 | $3.25 | $3.62 | +5.85% | 72,136 |
| Jul 22, 2026 | $3.52 | $3.82 | $3.41 | $3.42 | -10.00% | 94,037 |
| Jul 21, 2026 | $3.06 | $3.84 | $3.04 | $3.80 | +9.20% | 151,079 |
| Jul 20, 2026 | $3.19 | $3.60 | $3.04 | $3.48 | +18.09% | 113,063 |
| Jul 17, 2026 | $3.02 | $3.30 | $2.90 | $2.95 | -9.21% | 59,787 |
| Jul 16, 2026 | $3.13 | $3.70 | $2.60 | $3.25 | -21.02% | 255,691 |
| Jul 15, 2026 | $4.32 | $4.48 | $4.00 | $4.11 | -4.79% | 24,583 |
| Jul 14, 2026 | $3.93 | $4.40 | $3.77 | $4.32 | +3.87% | 45,183 |
| Jul 13, 2026 | $4.58 | $4.64 | $4.11 | $4.16 | -13.36% | 39,579 |
| Jul 10, 2026 | $5.11 | $5.17 | $4.70 | $4.80 | -8.16% | 23,639 |
| Jul 9, 2026 | $4.91 | $5.30 | $4.70 | $5.22 | +8.59% | 55,790 |
| Jul 8, 2026 | $5.10 | $5.12 | $4.67 | $4.81 | -7.91% | 63,667 |
| Jul 7, 2026 | $5.43 | $5.43 | $5.01 | $5.22 | -7.21% | 35,101 |
| Jul 6, 2026 | $5.37 | $5.98 | $5.30 | $5.63 | -4.32% | 76,713 |
| Jul 2, 2026 | $5.86 | $5.90 | $5.36 | $5.88 | -0.98% | 67,597 |
| Jul 1, 2026 | $6.16 | $6.16 | $5.86 | $5.94 | -5.14% | 55,709 |
| Jun 30, 2026 | $6.31 | $6.31 | $5.92 | $6.26 | -7.65% | 68,936 |
| Jun 29, 2026 | $6.54 | $6.90 | $6.22 | $6.78 | -5.56% | 145,901 |
| Jun 26, 2026 | $6.70 | $7.34 | $6.66 | $7.18 | -0.26% | 192,018 |
| Jun 25, 2026 | $5.70 | $9.40 | $5.70 | $7.20 | +4.06% | 2,076,874 |
| Jun 24, 2026 | $6.95 | $7.16 | $6.29 | $6.92 | -22.07% | 692,945 |
| Jun 23, 2026 | $8.26 | $8.90 | $7.08 | $8.88 | +81.18% | 15,847,460 |
| Jun 22, 2026 | $4.67 | $5.02 | $4.57 | $4.90 | -10.71% | 4,381,119 |
| Jun 18, 2026 | $5.62 | $5.67 | $5.00 | $5.49 | -11.65% | 329,758 |
| Jun 17, 2026 | $5.81 | $7.00 | $5.62 | $6.21 | +40.54% | 8,233,285 |
| Jun 16, 2026 | $6.21 | $6.56 | $3.80 | $4.42 | -70.14% | 990,089 |
| Jun 15, 2026 | $19.10 | $19.75 | $13.20 | $14.80 | -15.91% | 1,217,258 |
| Jun 12, 2026 | $18.00 | $29.50 | $16.00 | $17.60 | +11.39% | 2,948,969 |
| Jun 11, 2026 | $13.40 | $16.90 | $11.10 | $15.80 | -1.86% | 163,946 |
| Jun 10, 2026 | $32.10 | $46.50 | $15.30 | $16.10 | +34.17% | 8,088,448 |
| Jun 9, 2026 | $11.40 | $12.00 | $10.80 | $12.00 | +1.69% | 20,093 |
| Jun 8, 2026 | $10.80 | $11.80 | $10.60 | $11.80 | -1.67% | 14,119 |
| Jun 5, 2026 | $11.40 | $12.17 | $10.40 | $12.00 | +5.73% | 3,705 |
| Jun 4, 2026 | $11.20 | $11.80 | $10.72 | $11.35 | +3.18% | 6,306 |
| Jun 3, 2026 | $12.60 | $12.60 | $10.30 | $11.00 | -8.33% | 3,788 |
| Jun 2, 2026 | $13.30 | $13.37 | $11.90 | $12.00 | -10.45% | 2,777 |
| Jun 1, 2026 | $12.70 | $13.40 | $12.50 | $13.40 | +4.69% | 1,458 |
| May 29, 2026 | $12.70 | $12.80 | $12.00 | $12.80 | +2.40% | 2,642 |
| May 28, 2026 | $12.70 | $13.00 | $12.10 | $12.50 | 0.00% | 1,437 |
| May 27, 2026 | $12.50 | $13.37 | $12.30 | $12.50 | -4.43% | 3,125 |
| May 26, 2026 | $12.90 | $13.29 | $12.40 | $13.08 | -1.65% | 569 |
| May 22, 2026 | $13.20 | $13.30 | $12.60 | $13.30 | +0.76% | 648 |
| May 21, 2026 | $12.80 | $13.20 | $12.20 | $13.20 | -1.49% | 854 |
| May 20, 2026 | $12.20 | $14.20 | $12.20 | $13.40 | 0.00% | 441 |
| May 19, 2026 | $12.20 | $13.40 | $11.50 | $13.40 | +2.29% | 1,839 |
| May 18, 2026 | $13.10 | $13.20 | $12.00 | $13.10 | +1.55% | 958 |
| May 15, 2026 | $12.50 | $12.90 | $12.20 | $12.90 | +2.38% | 940 |
| May 14, 2026 | $12.30 | $13.30 | $12.30 | $12.60 | -1.56% | 1,952 |
| May 13, 2026 | $13.10 | $13.60 | $11.69 | $12.80 | -5.19% | 4,075 |
| May 12, 2026 | $14.00 | $14.00 | $11.50 | $13.50 | -5.59% | 6,275 |
| May 11, 2026 | $12.51 | $15.30 | $12.51 | $14.30 | +0.70% | 3,669 |
| May 8, 2026 | $14.50 | $15.10 | $14.10 | $14.20 | -6.58% | 1,159 |
| May 7, 2026 | $14.20 | $15.20 | $14.10 | $15.20 | +2.01% | 1,385 |
| May 6, 2026 | $14.70 | $15.00 | $14.40 | $14.90 | +1.36% | 3,308 |
| May 5, 2026 | $13.90 | $15.00 | $13.30 | $14.70 | +5.76% | 4,290 |
| May 4, 2026 | $14.10 | $14.20 | $13.50 | $13.90 | -4.14% | 1,923 |
| May 1, 2026 | $14.60 | $14.90 | $14.30 | $14.50 | -4.61% | 1,243 |
| Apr 30, 2026 | $15.49 | $15.49 | $14.80 | $15.20 | 0.00% | 1,613 |
| Apr 29, 2026 | $14.90 | $16.00 | $14.33 | $15.20 | +2.70% | 3,172 |
| Apr 28, 2026 | $14.55 | $16.00 | $13.71 | $14.80 | +1.37% | 3,544 |
| Apr 27, 2026 | $14.40 | $14.80 | $14.30 | $14.60 | -1.35% | 1,715 |
| Apr 24, 2026 | $14.60 | $15.00 | $13.60 | $14.80 | +2.07% | 15,035 |
| Apr 23, 2026 | $15.00 | $15.20 | $13.80 | $14.50 | -3.33% | 5,966 |
| Apr 22, 2026 | $15.10 | $15.79 | $14.30 | $15.00 | -1.96% | 4,288 |
| Apr 21, 2026 | $16.05 | $16.40 | $15.30 | $15.30 | -6.71% | 5,431 |
| Apr 20, 2026 | $16.30 | $17.80 | $16.10 | $16.40 | -5.75% | 6,688 |
| Apr 17, 2026 | $15.50 | $17.90 | $14.90 | $17.40 | +10.13% | 37,538 |
| Apr 16, 2026 | $16.40 | $17.00 | $14.50 | $15.80 | -0.63% | 47,887 |
| Apr 15, 2026 | $16.70 | $18.20 | $13.90 | $15.90 | +15.22% | 1,986,833 |
| Apr 14, 2026 | $13.40 | $13.90 | $12.90 | $13.80 | +0.73% | 658,492 |
| Apr 13, 2026 | $14.50 | $14.70 | $12.60 | $13.70 | -9.87% | 14,165 |
| Apr 10, 2026 | $15.80 | $16.40 | $15.20 | $15.20 | -3.80% | 1,025 |
| Apr 9, 2026 | $15.80 | $16.05 | $15.67 | $15.80 | -3.66% | 826 |
| Apr 8, 2026 | $16.00 | $16.50 | $13.60 | $16.40 | +1.86% | 3,631 |
| Apr 7, 2026 | $16.40 | $17.77 | $16.00 | $16.10 | -5.85% | 4,644 |
| Apr 6, 2026 | $15.50 | $17.10 | $15.10 | $17.10 | +3.64% | 1,934 |
| Apr 2, 2026 | $15.30 | $16.80 | $15.30 | $16.50 | -1.20% | 2,306 |
| Apr 1, 2026 | $15.90 | $16.88 | $15.00 | $16.70 | +2.45% | 2,960 |
| Mar 31, 2026 | $15.10 | $16.30 | $15.00 | $16.30 | +2.52% | 2,870 |
| Mar 30, 2026 | $15.70 | $16.00 | $14.80 | $15.90 | -3.05% | 4,246 |
| Mar 27, 2026 | $15.90 | $16.90 | $15.90 | $16.40 | -2.96% | 1,864 |
| Mar 26, 2026 | $16.00 | $17.00 | $13.90 | $16.90 | +1.81% | 14,737 |
| Mar 25, 2026 | $16.20 | $16.60 | $15.30 | $16.60 | +0.61% | 3,205 |
| Mar 24, 2026 | $15.60 | $16.80 | $14.80 | $16.50 | +1.23% | 17,005 |
| Mar 23, 2026 | $16.70 | $16.70 | $14.50 | $16.30 | -5.23% | 9,219 |
| Mar 20, 2026 | $16.68 | $19.94 | $16.02 | $17.20 | -8.89% | 24,823 |
| Mar 19, 2026 | $14.91 | $19.49 | $14.72 | $18.88 | +6.18% | 24,137 |
| Mar 18, 2026 | $16.10 | $17.83 | $15.15 | $17.78 | +7.35% | 11,147 |
| Mar 17, 2026 | $17.01 | $17.93 | $14.29 | $16.56 | -26.50% | 44,906 |
| Mar 16, 2026 | $26.46 | $26.46 | $21.44 | $22.53 | +7.30% | 850,696 |
| Mar 13, 2026 | $19.59 | $21.52 | $17.81 | $21.00 | 0.00% | 12,470 |
| Mar 12, 2026 | $21.63 | $21.63 | $17.16 | $21.00 | -4.49% | 17,625 |
| Mar 11, 2026 | $23.06 | $23.74 | $17.07 | $21.99 | -12.75% | 17,239 |
| Mar 10, 2026 | $25.79 | $27.38 | $21.78 | $25.20 | -11.48% | 37,966 |
| Mar 9, 2026 | $38.30 | $46.34 | $24.30 | $28.47 | +18.92% | 775,274 |
| Mar 6, 2026 | $23.80 | $25.20 | $15.13 | $23.94 | -9.76% | 5,468 |
| Mar 5, 2026 | $27.30 | $27.30 | $23.09 | $26.53 | -5.25% | 1,496 |
| Mar 4, 2026 | $25.34 | $28.48 | $23.80 | $28.00 | +11.11% | 2,513 |
| Mar 3, 2026 | $28.07 | $28.63 | $23.45 | $25.20 | -15.29% | 2,355 |
| Mar 2, 2026 | $30.10 | $32.20 | $23.80 | $29.75 | -7.61% | 879 |
| Feb 27, 2026 | $37.80 | $38.15 | $28.00 | $32.20 | -14.97% | 603 |
| Feb 26, 2026 | $41.30 | $42.00 | $37.80 | $37.87 | -9.83% | 676 |
| Feb 25, 2026 | $42.70 | $42.70 | $39.97 | $42.00 | 0.00% | 73 |
| Feb 24, 2026 | $39.91 | $42.85 | $39.91 | $42.00 | -3.21% | 274 |
| Feb 23, 2026 | $40.40 | $43.40 | $39.27 | $43.39 | +11.11% | 251 |
| Feb 20, 2026 | $40.95 | $40.95 | $38.50 | $39.05 | -3.81% | 47 |
| Feb 19, 2026 | $39.38 | $43.40 | $39.38 | $40.60 | -4.92% | 323 |
| Feb 18, 2026 | $39.34 | $42.70 | $39.28 | $42.70 | +8.71% | 53 |
| Feb 17, 2026 | $40.60 | $41.65 | $39.28 | $39.28 | -7.10% | 17 |
| Feb 13, 2026 | $41.30 | $42.35 | $39.27 | $42.28 | +2.37% | 339 |
| Feb 12, 2026 | $39.23 | $41.30 | $39.23 | $41.30 | -3.81% | 29 |
| Feb 11, 2026 | $40.61 | $44.10 | $40.60 | $42.94 | +6.07% | 219 |
| Feb 10, 2026 | $40.56 | $40.59 | $38.50 | $40.48 | -2.97% | 120 |
| Feb 9, 2026 | $41.89 | $41.89 | $38.37 | $41.72 | -0.58% | 302 |
| Feb 6, 2026 | $40.87 | $42.35 | $38.50 | $41.96 | +1.08% | 1,380 |
| Feb 5, 2026 | $42.00 | $42.00 | $38.50 | $41.52 | +1.02% | 296 |
| Feb 4, 2026 | $41.37 | $42.00 | $36.47 | $41.10 | -3.42% | 156 |
| Feb 3, 2026 | $42.00 | $44.42 | $39.95 | $42.55 | -1.01% | 695 |
| Feb 2, 2026 | $42.71 | $44.03 | $40.52 | $42.99 | -2.37% | 1,017 |
| Jan 30, 2026 | $41.86 | $48.30 | $40.60 | $44.03 | +2.39% | 3,077 |
| Jan 29, 2026 | $44.80 | $52.50 | $38.57 | $43.00 | -6.14% | 9,848 |
| Jan 28, 2026 | $38.36 | $49.00 | $37.15 | $45.81 | +6.36% | 2,494 |
| Jan 27, 2026 | $30.87 | $49.98 | $30.01 | $43.07 | +41.77% | 65,802 |
| Jan 26, 2026 | $25.27 | $33.46 | $24.16 | $30.38 | +15.15% | 1,581 |
| Jan 23, 2026 | $26.53 | $26.53 | $24.21 | $26.38 | -0.82% | 90 |
| Jan 22, 2026 | $25.48 | $26.60 | $23.10 | $26.60 | +15.15% | 568 |
| Jan 21, 2026 | $24.85 | $25.90 | $23.10 | $23.10 | -5.71% | 153 |
| Jan 20, 2026 | $24.15 | $25.72 | $24.15 | $24.50 | -4.11% | 143 |
| Jan 16, 2026 | $24.24 | $27.30 | $23.80 | $25.55 | +1.36% | 765 |
| Jan 15, 2026 | $26.90 | $27.99 | $25.20 | $25.21 | +0.03% | 580 |
| Jan 14, 2026 | $24.22 | $26.95 | $23.59 | $25.20 | +0.98% | 1,896 |
| Jan 13, 2026 | $26.96 | $26.96 | $23.44 | $24.95 | +1.83% | 260 |
| Jan 12, 2026 | $27.30 | $27.30 | $24.49 | $24.51 | -4.68% | 137 |
| Jan 9, 2026 | $25.90 | $25.90 | $22.96 | $25.71 | -1.79% | 96 |
| Jan 8, 2026 | $27.61 | $27.61 | $25.20 | $26.18 | -2.35% | 92 |
| Jan 7, 2026 | $24.50 | $26.91 | $24.50 | $26.81 | +4.96% | 126 |
| Jan 6, 2026 | $25.76 | $25.76 | $22.60 | $25.54 | +0.69% | 295 |
| Jan 5, 2026 | $25.81 | $27.30 | $22.78 | $25.37 | +4.59% | 1,733 |
| Jan 2, 2026 | $24.50 | $25.06 | $23.27 | $24.25 | +4.21% | 832 |
| Dec 31, 2025 | $25.37 | $26.60 | $23.27 | $23.27 | -8.30% | 260 |
| Dec 30, 2025 | $25.28 | $27.72 | $25.28 | $25.38 | +0.44% | 355 |
| Dec 29, 2025 | $25.97 | $28.00 | $25.20 | $25.27 | -0.44% | 177 |
| Dec 26, 2025 | $26.17 | $27.99 | $25.20 | $25.38 | -3.15% | 333 |
| Dec 24, 2025 | $26.60 | $28.00 | $26.21 | $26.21 | +0.11% | 199 |
| Dec 23, 2025 | $28.00 | $29.05 | $26.18 | $26.18 | -9.88% | 974 |
| Dec 22, 2025 | $30.02 | $31.36 | $28.09 | $29.05 | -1.24% | 838 |
| Dec 19, 2025 | $32.03 | $32.03 | $29.40 | $29.41 | -0.14% | 155 |
| Dec 18, 2025 | $32.13 | $32.13 | $29.40 | $29.46 | -3.64% | 667 |
| Dec 17, 2025 | $32.06 | $32.84 | $28.92 | $30.57 | -5.27% | 441 |
| Dec 16, 2025 | $34.65 | $35.00 | $32.20 | $32.27 | -10.29% | 573 |
| Dec 15, 2025 | $35.00 | $40.60 | $35.00 | $35.97 | +0.39% | 592 |
| Dec 12, 2025 | $38.74 | $38.95 | $35.70 | $35.83 | +0.27% | 664 |
| Dec 11, 2025 | $36.37 | $41.30 | $34.52 | $35.73 | +3.51% | 1,999 |
| Dec 10, 2025 | $31.90 | $35.69 | $31.63 | $34.52 | +9.21% | 766 |
| Dec 9, 2025 | $31.51 | $32.20 | $30.67 | $31.61 | +3.18% | 653 |
| Dec 8, 2025 | $31.57 | $34.63 | $29.11 | $30.64 | -2.95% | 610 |
| Dec 5, 2025 | $34.99 | $38.14 | $30.87 | $31.57 | -7.96% | 2,126 |
| Dec 4, 2025 | $33.91 | $38.29 | $32.24 | $34.30 | +2.15% | 3,783 |
| Dec 3, 2025 | $34.34 | $35.03 | $30.91 | $33.58 | -1.76% | 3,925 |
| Dec 2, 2025 | $28.22 | $35.70 | $28.22 | $34.18 | +11.61% | 9,202 |
| Dec 1, 2025 | $27.30 | $31.11 | $21.15 | $30.62 | +20.99% | 196,093 |
| Nov 28, 2025 | $27.30 | $27.96 | $25.22 | $25.31 | -4.52% | 807 |
| Nov 26, 2025 | $27.99 | $27.99 | $25.22 | $26.51 | -1.41% | 671 |
| Nov 25, 2025 | $28.07 | $28.07 | $26.10 | $26.89 | -4.21% | 135 |
| Nov 24, 2025 | $26.20 | $29.40 | $24.81 | $28.07 | -0.12% | 1,728 |
| Nov 21, 2025 | $27.99 | $30.79 | $25.90 | $28.10 | -1.50% | 905 |
| Nov 20, 2025 | $30.03 | $32.19 | $28.35 | $28.53 | -7.59% | 1,659 |
| Nov 19, 2025 | $30.45 | $32.20 | $28.35 | $30.88 | +6.03% | 15,226 |
| Nov 18, 2025 | $36.47 | $36.54 | $28.00 | $29.12 | -23.80% | 4,235 |
| Nov 17, 2025 | $39.20 | $41.38 | $36.52 | $38.21 | -1.02% | 568 |
| Nov 14, 2025 | $40.95 | $41.99 | $38.60 | $38.60 | -4.98% | 296 |
| Nov 13, 2025 | $41.67 | $45.50 | $40.60 | $40.63 | -2.32% | 1,733 |
| Nov 12, 2025 | $43.05 | $45.42 | $40.75 | $41.59 | -3.10% | 3,138 |
| Nov 11, 2025 | $45.86 | $46.13 | $42.42 | $42.92 | +1.62% | 2,080 |
| Nov 10, 2025 | $43.40 | $46.90 | $42.00 | $42.24 | -2.76% | 5,755 |
| Nov 7, 2025 | $43.40 | $45.37 | $42.04 | $43.43 | -4.29% | 442 |
| Nov 6, 2025 | $40.95 | $45.91 | $40.95 | $45.38 | +8.05% | 1,441 |
| Nov 5, 2025 | $39.97 | $44.71 | $39.97 | $42.00 | +3.45% | 2,025 |
| Nov 4, 2025 | $42.35 | $44.85 | $39.47 | $40.60 | -6.45% | 1,981 |
| Nov 3, 2025 | $43.47 | $46.76 | $42.15 | $43.40 | +3.82% | 1,682 |
| Oct 31, 2025 | $49.77 | $49.77 | $40.61 | $41.80 | – | 10,757 |
Seasonality
CIIT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 47.8% | -3.6% | -20.8% | 16.5% | -20.0% | 21.8% | 30.8% | 34.3% | 10.3% | 0.5% | 0.6% | -2.7% |
| Months up | 7 of 10 | 3 of 10 | 1 of 10 | 3 of 10 | 1 of 10 | 3 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 3 of 10 | 3 of 9 |
| 2026 | 89.2% | -26.9% | -49.4% | -6.7% | -15.8% | -51.1% | -42.7% | -17.3% | -10.8% | -35.8% | -1.2% | |
| 2025 | 0.0% | 0.0% | 0.0% | -35.0% | -23.1% | -61.5% | 37.7% | -38.9% | -13.8% | 7.0% | -39.5% | -8.0% |
| 2024 | -15.3% | 13.8% | 50.4% | 8.3% | 0.0% | 61.5% | 156.2% | -20.1% | 2.3% | -8.9% | -0.2% | 0.0% |
| 2023 | 41.3% | -12.7% | -37.8% | -30.3% | -8.2% | 0.0% | 36.0% | -34.0% | 1.5% | 9.9% | -11.7% | 27.4% |
| 2022 | 0.0% | 13.6% | -20.0% | -15.0% | -10.4% | 293.7% | -44.0% | -7.7% | -23.2% | -11.8% | -2.9% | 47.1% |
| 2021 | 75.0% | -28.6% | -60.0% | 150.0% | 16.0% | -13.8% | -16.0% | 100.0% | 11.4% | -67.9% | 33.3% | 10.0% |
| 2020 | 6.7% | -6.3% | -62.7% | 0.0% | -76.8% | -7.6% | 66.5% | 50.0% | 160.0% | 43.6% | 35.7% | -34.2% |
| 2019 | 222.2% | -11.7% | -13.3% | 152.3% | 0.0% | -3.8% | -25.4% | -35.3% | 15.4% | 36.7% | -7.8% | -20.6% |
| 2018 | 50.0% | -33.3% | 0.0% | 0.0% | 0.0% | 0.0% | 130.0% | -17.4% | 1.3% | 32.5% | 0.4% | -12.1% |
| 2017 | 8.7% | 56.0% | -15.4% | -58.3% | -81.8% | 0.1% | 9.9% | 363.6% | -41.2% | 0.0% | 0.0% | -33.3% |
See a number that looks wrong?