ChampionsGate Acquisition Corp (CHPG) stock
CHPGNasdaqBlank ChecksFiscal year ends December 31Also trades as CHPGR, CHPGU
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026
$10.56+0.01 (+0.09%)
Close on Nov 13, 2026Market cap $105.47MP/E –Yield –
Price history
ChampionsGate Acquisition share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$10.56
+0.09% on the day
52-week range
$10.13 – $10.56
0.0% from the high
Change over 52 weeks
+3.8%
From $10.17 on Nov 13, 2025
Average volume
10,527
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $10.56 | $10.56 | $10.56 | $10.56 | +0.09% | 148 |
| Nov 12, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | 0.00% | 115,077 |
| Nov 11, 2026 | $10.55 | $10.55 | $10.53 | $10.55 | +0.09% | 435,635 |
| Nov 10, 2026 | $10.53 | $10.54 | $10.53 | $10.54 | +0.09% | 2,155 |
| Nov 9, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 1,920 |
| Nov 6, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | -0.09% | 403 |
| Nov 5, 2026 | $10.53 | $10.55 | $10.53 | $10.54 | +0.09% | 52,424 |
| Nov 4, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | -0.09% | 1,645 |
| Nov 3, 2026 | $10.53 | $10.54 | $10.53 | $10.54 | +0.09% | 49,496 |
| Nov 2, 2026 | $10.54 | $10.54 | $10.53 | $10.53 | -0.05% | 9,501 |
| Oct 30, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | 0.00% | – |
| Oct 29, 2026 | $10.52 | $10.54 | $10.52 | $10.54 | +0.43% | 3,326 |
| Oct 28, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | 0.00% | – |
| Oct 27, 2026 | $10.49 | $10.49 | $10.48 | $10.49 | -0.10% | 16,116 |
| Oct 26, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Oct 23, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Oct 22, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 550 |
| Oct 21, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 535 |
| Oct 20, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | -0.28% | 197 |
| Oct 19, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | – |
| Oct 16, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | – |
| Oct 15, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | +0.35% | 1,027 |
| Oct 14, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | -0.03% | 130 |
| Oct 13, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Oct 12, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | -0.23% | 15,039 |
| Oct 9, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | +0.19% | 1,006 |
| Oct 8, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Oct 7, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Oct 6, 2026 | $10.52 | $10.52 | $10.49 | $10.50 | -0.19% | 6,274 |
| Oct 5, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | +0.38% | 1,018 |
| Oct 2, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | 0.00% | – |
| Oct 1, 2026 | $10.46 | $10.48 | $10.46 | $10.48 | +0.29% | 5,052 |
| Sep 30, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | 124 |
| Sep 29, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | 169 |
| Sep 28, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | 335 |
| Sep 25, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | 248 |
| Sep 24, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | 154 |
| Sep 23, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | +0.10% | 158 |
| Sep 22, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | 0.00% | – |
| Sep 21, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | 0.00% | 10,176 |
| Sep 18, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | 0.00% | 6,169 |
| Sep 17, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | 0.00% | 761 |
| Sep 16, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | 0.00% | 3,012 |
| Sep 15, 2026 | $10.45 | $10.45 | $10.44 | $10.44 | -0.10% | 1,012 |
| Sep 14, 2026 | $10.45 | $10.45 | $10.44 | $10.45 | -0.48% | 5,142 |
| Sep 11, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | +0.10% | 860 |
| Sep 10, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | 0.00% | – |
| Sep 9, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | 0.00% | 714 |
| Sep 8, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | +0.58% | 234 |
| Sep 4, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | -0.48% | 150,007 |
| Sep 3, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | 0.00% | – |
| Sep 2, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | 0.00% | – |
| Sep 1, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | 0.00% | – |
| Aug 31, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | +0.10% | 5,006 |
| Aug 28, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | 0.00% | – |
| Aug 27, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | 0.00% | – |
| Aug 26, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | 0.00% | – |
| Aug 25, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | 0.00% | – |
| Aug 24, 2026 | $10.45 | $10.47 | $10.45 | $10.47 | +0.19% | 1,006 |
| Aug 21, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | – |
| Aug 20, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | – |
| Aug 19, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | – |
| Aug 18, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | – |
| Aug 17, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | – |
| Aug 14, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | – |
| Aug 13, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | – |
| Aug 12, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | – |
| Aug 11, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | – |
| Aug 10, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | +0.10% | 15,407 |
| Aug 7, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | 0.00% | – |
| Aug 6, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | +0.19% | 2,010 |
| Aug 5, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | – |
| Aug 4, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | – |
| Aug 3, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | – |
| Jul 31, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | – |
| Jul 30, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | – |
| Jul 29, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | – |
| Jul 28, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | – |
| Jul 27, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | – |
| Jul 24, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | – |
| Jul 23, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | – |
| Jul 22, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | – |
| Jul 21, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | – |
| Jul 20, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | – |
| Jul 17, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | – |
| Jul 16, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | – |
| Jul 15, 2026 | $10.41 | $10.42 | $10.41 | $10.42 | +0.10% | 13,367 |
| Jul 14, 2026 | $10.42 | $10.42 | $10.41 | $10.41 | +0.19% | 901 |
| Jul 13, 2026 | $10.41 | $10.41 | $10.39 | $10.39 | -0.10% | 10,817 |
| Jul 10, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | +0.29% | 1,008 |
| Jul 9, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | 0.00% | – |
| Jul 8, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | 0.00% | – |
| Jul 7, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | 0.00% | – |
| Jul 6, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | 0.00% | – |
| Jul 2, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | 0.00% | – |
| Jul 1, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | -0.04% | 20,017 |
| Jun 30, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | 0.00% | – |
| Jun 29, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | 0.00% | – |
| Jun 26, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | 0.00% | – |
| Jun 25, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | 0.00% | – |
| Jun 24, 2026 | $10.38 | $10.38 | $10.37 | $10.37 | -0.06% | 3,780 |
| Jun 23, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | 0.00% | – |
| Jun 22, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | 0.00% | – |
| Jun 18, 2026 | $10.39 | $10.39 | $10.38 | $10.38 | 0.00% | 88,482 |
| Jun 17, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | 0.00% | – |
| Jun 16, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | 0.00% | – |
| Jun 15, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | 0.00% | – |
| Jun 12, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | 0.00% | – |
| Jun 11, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | +0.29% | 19,825 |
| Jun 10, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | – |
| Jun 9, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | – |
| Jun 8, 2026 | $10.35 | $10.37 | $10.35 | $10.35 | -0.03% | 3,914 |
| Jun 5, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | – |
| Jun 4, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | – |
| Jun 3, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | – |
| Jun 2, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | – |
| Jun 1, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | -0.07% | 455 |
| May 29, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | 0.00% | 20,021 |
| May 28, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | 0.00% | – |
| May 27, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | 0.00% | – |
| May 26, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | 0.00% | – |
| May 22, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | +0.10% | 1,211 |
| May 21, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | – |
| May 20, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +0.10% | 9,215 |
| May 19, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | 0.00% | 100,001 |
| May 18, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | +0.19% | 2,007 |
| May 15, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | -0.19% | 520 |
| May 14, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | +0.10% | 477 |
| May 13, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | – |
| May 12, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | – |
| May 11, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | – |
| May 8, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | +0.05% | 310 |
| May 7, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | – |
| May 6, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | – |
| May 5, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | – |
| May 4, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | – |
| May 1, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | – |
| Apr 30, 2026 | $10.33 | $10.33 | $10.32 | $10.33 | +0.24% | 46,921 |
| Apr 29, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | – |
| Apr 28, 2026 | $10.33 | $10.33 | $10.30 | $10.30 | 0.00% | 57,363 |
| Apr 27, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | – |
| Apr 24, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | – |
| Apr 23, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | -0.29% | 475 |
| Apr 22, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | – |
| Apr 21, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | – |
| Apr 20, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | – |
| Apr 17, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | – |
| Apr 16, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | +0.29% | 100 |
| Apr 15, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | – |
| Apr 14, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | – |
| Apr 13, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | – |
| Apr 10, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | – |
| Apr 9, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | – |
| Apr 8, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | – |
| Apr 7, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | – |
| Apr 6, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | – |
| Apr 2, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +0.49% | 102 |
| Apr 1, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | – |
| Mar 31, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | -0.58% | 612 |
| Mar 30, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | 0.00% | – |
| Mar 27, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | 0.00% | – |
| Mar 26, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | 0.00% | – |
| Mar 25, 2026 | $10.27 | $10.31 | $10.27 | $10.31 | 0.00% | 3,966 |
| Mar 24, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | 0.00% | – |
| Mar 23, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | 0.00% | – |
| Mar 20, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | 0.00% | – |
| Mar 19, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | 0.00% | – |
| Mar 18, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | 0.00% | – |
| Mar 17, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | 0.00% | – |
| Mar 16, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | 0.00% | – |
| Mar 13, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | 0.00% | – |
| Mar 12, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | +0.19% | 100 |
| Mar 11, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | – |
| Mar 10, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | – |
| Mar 9, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | – |
| Mar 6, 2026 | $10.22 | $10.30 | $10.21 | $10.29 | 0.00% | 1,553 |
| Mar 5, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | +0.49% | 100 |
| Mar 4, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | 0.00% | – |
| Mar 3, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | 0.00% | – |
| Mar 2, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | 0.00% | – |
| Feb 27, 2026 | $10.30 | $10.30 | $10.24 | $10.24 | -0.29% | 2,820 |
| Feb 26, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 0.00% | – |
| Feb 25, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 0.00% | – |
| Feb 24, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 0.00% | – |
| Feb 23, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 0.00% | – |
| Feb 20, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 0.00% | – |
| Feb 19, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 0.00% | – |
| Feb 18, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | +0.29% | 2,011 |
| Feb 17, 2026 | $10.25 | $10.25 | $10.24 | $10.24 | -0.68% | 12,202 |
| Feb 13, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | 0.00% | – |
| Feb 12, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | 0.00% | – |
| Feb 11, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | 0.00% | – |
| Feb 10, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | 0.00% | – |
| Feb 9, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | 0.00% | – |
| Feb 6, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | +0.29% | 118 |
| Feb 5, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | -0.19% | 4,610 |
| Feb 4, 2026 | $10.31 | $10.31 | $10.30 | $10.30 | -0.10% | 251,338 |
| Feb 3, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | -0.10% | 2,475 |
| Feb 2, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Jan 30, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Jan 29, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Jan 28, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Jan 27, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | +0.19% | 155 |
| Jan 26, 2026 | $10.29 | $10.30 | $10.29 | $10.30 | +0.29% | 100,742 |
| Jan 23, 2026 | $10.29 | $10.29 | $10.27 | $10.27 | -0.19% | 604 |
| Jan 22, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | +0.44% | 140 |
| Jan 21, 2026 | $10.21 | $10.28 | $10.21 | $10.25 | -0.15% | 5,757 |
| Jan 20, 2026 | $10.22 | $10.27 | $10.22 | $10.26 | +0.59% | 14,192 |
| Jan 16, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | – |
| Jan 15, 2026 | $10.19 | $10.20 | $10.19 | $10.20 | +0.10% | 7,316 |
| Jan 14, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | +0.20% | 1,215 |
| Jan 13, 2026 | $10.16 | $10.17 | $10.15 | $10.17 | -0.20% | 1,201 |
| Jan 12, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | 0.00% | – |
| Jan 9, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | -0.10% | 2,763 |
| Jan 8, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | +0.56% | 120 |
| Jan 7, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | -0.56% | 264 |
| Jan 6, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | – |
| Jan 5, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | – |
| Jan 2, 2026 | $10.20 | $10.20 | $10.19 | $10.20 | +0.10% | 2,614 |
| Dec 31, 2025 | $10.17 | $10.19 | $10.17 | $10.19 | +0.20% | 5,025 |
| Dec 30, 2025 | $10.15 | $10.17 | $10.15 | $10.17 | -0.10% | 1,031 |
| Dec 29, 2025 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | – |
| Dec 26, 2025 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | – |
| Dec 24, 2025 | $10.18 | $10.18 | $10.18 | $10.18 | +0.39% | 103 |
| Dec 23, 2025 | $10.14 | $10.14 | $10.14 | $10.14 | 0.00% | – |
| Dec 22, 2025 | $10.14 | $10.14 | $10.14 | $10.14 | 0.00% | – |
| Dec 19, 2025 | $10.13 | $10.14 | $10.13 | $10.14 | -0.29% | 878 |
| Dec 18, 2025 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | – |
| Dec 17, 2025 | $10.17 | $10.17 | $10.17 | $10.17 | +0.39% | 106 |
| Dec 16, 2025 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | – |
| Dec 15, 2025 | $10.13 | $10.13 | $10.13 | $10.13 | -0.49% | 118 |
| Dec 12, 2025 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | – |
| Dec 11, 2025 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | – |
| Dec 10, 2025 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | – |
| Dec 9, 2025 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | – |
| Dec 8, 2025 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | – |
| Dec 5, 2025 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | – |
| Dec 4, 2025 | $10.18 | $10.18 | $10.18 | $10.18 | +0.30% | 5,110 |
| Dec 3, 2025 | $10.15 | $10.15 | $10.15 | $10.15 | -0.10% | 106 |
| Dec 2, 2025 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Dec 1, 2025 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Nov 28, 2025 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Nov 26, 2025 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Nov 25, 2025 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Nov 24, 2025 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Nov 21, 2025 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Nov 20, 2025 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Nov 19, 2025 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Nov 18, 2025 | $10.16 | $10.16 | $10.16 | $10.16 | -0.10% | 1,631 |
| Nov 17, 2025 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | – |
| Nov 14, 2025 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | – |
| Nov 13, 2025 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | – |
| Nov 12, 2025 | $10.17 | $10.17 | $10.17 | $10.17 | +0.20% | 1,023 |
| Nov 11, 2025 | $10.15 | $10.17 | $10.15 | $10.15 | +0.20% | 7,229 |
| Nov 10, 2025 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | – |
| Nov 7, 2025 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | – |
| Nov 6, 2025 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | – |
| Nov 5, 2025 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | – |
| Nov 4, 2025 | $10.13 | $10.13 | $10.13 | $10.13 | -0.39% | 10,020 |
| Nov 3, 2025 | $10.17 | $10.17 | $10.17 | $10.17 | – | 165 |
See a number that looks wrong?