Charlton Aria Acquisition Corp (CHAR) stock
CHARNasdaqBlank ChecksFiscal year ends December 31Also trades as CHARR, CHARU
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 5, 2026
$11.00+0.00 (0.00%)
Close on Nov 13, 2026Market cap $120.62MP/E –Yield –
Price history
Charlton Aria Acquisition share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$11.00
0.00% on the day
52-week range
$10.39 – $11.49
-4.2% from the high
Change over 52 weeks
+5.8%
From $10.40 on Nov 13, 2025
Average volume
22,087
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Nov 12, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Nov 11, 2026 | $11.00 | $11.00 | $10.98 | $11.00 | +0.27% | 1,586 |
| Nov 10, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | 0.00% | 10 |
| Nov 9, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | 0.00% | 26 |
| Nov 6, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | 0.00% | 708 |
| Nov 5, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | +0.09% | 463 |
| Nov 4, 2026 | $10.97 | $10.97 | $10.96 | $10.96 | -0.27% | 4,614 |
| Nov 3, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | 0.00% | 72 |
| Nov 2, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | 0.00% | 122 |
| Oct 30, 2026 | $11.00 | $11.00 | $10.99 | $10.99 | -0.00% | 11,137 |
| Oct 29, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | 0.00% | 34 |
| Oct 28, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | -0.03% | 429 |
| Oct 27, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | -0.06% | 226 |
| Oct 26, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 133 |
| Oct 23, 2026 | $10.99 | $11.00 | $10.99 | $11.00 | +0.18% | 23,143 |
| Oct 22, 2026 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 1,050 |
| Oct 21, 2026 | $11.00 | $11.49 | $10.98 | $10.98 | +0.18% | 4,563 |
| Oct 20, 2026 | $10.96 | $10.96 | $10.96 | $10.96 | 0.00% | 6 |
| Oct 19, 2026 | $10.96 | $10.96 | $10.96 | $10.96 | 0.00% | 8 |
| Oct 16, 2026 | $10.96 | $10.96 | $10.96 | $10.96 | 0.00% | 19 |
| Oct 15, 2026 | $10.96 | $10.98 | $10.96 | $10.96 | -0.27% | 3,627 |
| Oct 14, 2026 | $11.00 | $11.00 | $10.99 | $10.99 | 0.00% | 5,086 |
| Oct 13, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | 0.00% | 60 |
| Oct 12, 2026 | $11.00 | $11.00 | $10.99 | $10.99 | 0.00% | 42,783 |
| Oct 9, 2026 | $10.99 | $11.00 | $10.99 | $10.99 | -0.09% | 839,773 |
| Oct 8, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | +0.05% | 24,844 |
| Oct 7, 2026 | $11.00 | $11.00 | $10.98 | $11.00 | +0.14% | 363,205 |
| Oct 6, 2026 | $10.98 | $10.98 | $10.98 | $10.98 | +0.09% | 6,305 |
| Oct 5, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | 0.00% | 49 |
| Oct 2, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | 0.00% | 1,234 |
| Oct 1, 2026 | $10.99 | $10.99 | $10.97 | $10.97 | 0.00% | 37,722 |
| Sep 30, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | 0.00% | 7,632 |
| Sep 29, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | -0.18% | 524 |
| Sep 28, 2026 | $10.97 | $10.99 | $10.97 | $10.99 | 0.00% | 3,842 |
| Sep 25, 2026 | $10.98 | $10.99 | $10.96 | $10.99 | -0.23% | 1,176 |
| Sep 24, 2026 | $11.02 | $11.02 | $11.02 | $11.02 | 0.00% | – |
| Sep 23, 2026 | $10.98 | $11.02 | $10.96 | $11.02 | +0.50% | 1,517 |
| Sep 22, 2026 | $10.96 | $10.96 | $10.96 | $10.96 | 0.00% | 7 |
| Sep 21, 2026 | $11.47 | $11.47 | $10.95 | $10.96 | +0.09% | 5,367 |
| Sep 18, 2026 | $10.99 | $11.48 | $10.95 | $10.95 | -0.36% | 1,339 |
| Sep 17, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | 0.00% | 187 |
| Sep 16, 2026 | $11.05 | $11.05 | $10.95 | $10.99 | +0.18% | 8,634 |
| Sep 15, 2026 | $10.96 | $10.97 | $10.95 | $10.97 | +0.09% | 164,244 |
| Sep 14, 2026 | $10.95 | $10.97 | $10.95 | $10.96 | -0.09% | 1,181 |
| Sep 11, 2026 | $10.98 | $11.46 | $10.93 | $10.97 | 0.00% | 3,212 |
| Sep 10, 2026 | $10.99 | $10.99 | $10.97 | $10.97 | 0.00% | 2,729 |
| Sep 9, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | 0.00% | 113 |
| Sep 8, 2026 | $10.96 | $10.97 | $10.96 | $10.97 | +0.18% | 233 |
| Sep 4, 2026 | $10.95 | $10.95 | $10.95 | $10.95 | 0.00% | 8 |
| Sep 3, 2026 | $10.95 | $10.95 | $10.95 | $10.95 | 0.00% | 8 |
| Sep 2, 2026 | $10.94 | $10.95 | $10.94 | $10.95 | 0.00% | 532 |
| Sep 1, 2026 | $10.95 | $10.95 | $10.95 | $10.95 | 0.00% | 1,128 |
| Aug 31, 2026 | $10.96 | $10.96 | $10.95 | $10.95 | +0.09% | 310 |
| Aug 28, 2026 | $10.95 | $10.95 | $10.94 | $10.94 | 0.00% | 4,302 |
| Aug 27, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | 0.00% | 7 |
| Aug 26, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | 0.00% | 12,639 |
| Aug 25, 2026 | $10.93 | $10.94 | $10.93 | $10.94 | 0.00% | 12,771 |
| Aug 24, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | +0.09% | 140 |
| Aug 21, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | 0.00% | 23 |
| Aug 20, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | 0.00% | 50 |
| Aug 19, 2026 | $10.88 | $10.93 | $10.88 | $10.93 | 0.00% | 557 |
| Aug 18, 2026 | $10.93 | $10.93 | $10.91 | $10.93 | 0.00% | 592 |
| Aug 17, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | 0.00% | 8 |
| Aug 14, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | 0.00% | 8 |
| Aug 13, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | +0.18% | 101 |
| Aug 12, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | -0.09% | 18,591 |
| Aug 11, 2026 | $10.91 | $10.92 | $10.90 | $10.92 | +0.09% | 18,266 |
| Aug 10, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 130 |
| Aug 7, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 65 |
| Aug 6, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | +0.18% | 10,448 |
| Aug 5, 2026 | $10.90 | $10.90 | $10.89 | $10.89 | -0.09% | 285,603 |
| Aug 4, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | 0.00% | 6 |
| Aug 3, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | 0.00% | 12 |
| Jul 31, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | 0.00% | 7 |
| Jul 30, 2026 | $10.84 | $10.90 | $10.84 | $10.90 | +0.09% | 30,719 |
| Jul 29, 2026 | $10.88 | $10.91 | $10.85 | $10.89 | -0.09% | 8,373 |
| Jul 28, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | 0.00% | 6 |
| Jul 27, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | 0.00% | 6 |
| Jul 24, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | 0.00% | 21 |
| Jul 23, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | 0.00% | 12 |
| Jul 22, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | 0.00% | 35 |
| Jul 21, 2026 | $10.82 | $10.90 | $10.82 | $10.90 | +0.55% | 4,957 |
| Jul 20, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 6 |
| Jul 17, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 6 |
| Jul 16, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | +0.18% | 257 |
| Jul 15, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | 0.00% | 7 |
| Jul 14, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | 0.00% | 8 |
| Jul 13, 2026 | $10.80 | $10.82 | $10.80 | $10.82 | +0.09% | 2,114 |
| Jul 10, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 0.00% | 17 |
| Jul 9, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 0.00% | 6 |
| Jul 8, 2026 | $10.80 | $10.81 | $10.80 | $10.81 | 0.00% | 5,305 |
| Jul 7, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | +0.09% | 156 |
| Jul 6, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 7 |
| Jul 2, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 12 |
| Jul 1, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 43 |
| Jun 30, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 17 |
| Jun 29, 2026 | $10.78 | $10.80 | $10.78 | $10.80 | -0.09% | 1,390 |
| Jun 26, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 0.00% | 37 |
| Jun 25, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 0.00% | – |
| Jun 24, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 0.00% | – |
| Jun 23, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 0.00% | – |
| Jun 22, 2026 | $10.81 | $10.81 | $10.77 | $10.81 | +0.09% | 350 |
| Jun 18, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 10 |
| Jun 17, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | – |
| Jun 16, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 25 |
| Jun 15, 2026 | $10.75 | $10.80 | $10.75 | $10.80 | +0.19% | 574 |
| Jun 12, 2026 | $10.81 | $10.81 | $10.75 | $10.78 | +0.28% | 25,269 |
| Jun 11, 2026 | $10.84 | $10.84 | $10.75 | $10.75 | +0.09% | 1,049 |
| Jun 10, 2026 | $10.75 | $10.83 | $10.74 | $10.74 | -0.56% | 1,529 |
| Jun 9, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 10 |
| Jun 8, 2026 | $10.74 | $10.80 | $10.74 | $10.80 | -0.09% | 481 |
| Jun 5, 2026 | $10.75 | $10.81 | $10.75 | $10.81 | +0.28% | 333 |
| Jun 4, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | 0.00% | 33 |
| Jun 3, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | +0.28% | 359 |
| Jun 2, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | 83 |
| Jun 1, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | – |
| May 29, 2026 | $10.78 | $10.78 | $10.74 | $10.75 | +0.05% | 23,267 |
| May 28, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | +0.05% | 26,828 |
| May 27, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | +0.09% | 142,489 |
| May 26, 2026 | $10.73 | $10.76 | $10.70 | $10.73 | -0.37% | 4,710 |
| May 22, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | 0.00% | – |
| May 21, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | 0.00% | – |
| May 20, 2026 | $10.72 | $10.77 | $10.72 | $10.77 | +0.56% | 4,798 |
| May 19, 2026 | $10.72 | $10.72 | $10.71 | $10.71 | -1.83% | 1,286 |
| May 18, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | +1.58% | 520 |
| May 15, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | 0.00% | 118 |
| May 14, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | 0.00% | 124 |
| May 13, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | 0.00% | – |
| May 12, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | +0.28% | 168 |
| May 11, 2026 | $10.77 | $10.77 | $10.71 | $10.71 | -0.28% | 5,297 |
| May 8, 2026 | $10.76 | $10.76 | $10.74 | $10.74 | -0.28% | 516 |
| May 7, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | +0.33% | 254 |
| May 6, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | +0.14% | 426 |
| May 5, 2026 | $11.00 | $11.00 | $10.72 | $10.72 | -0.09% | 640 |
| May 4, 2026 | $10.72 | $10.73 | $10.70 | $10.73 | 0.00% | 4,666 |
| May 1, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | 0.00% | – |
| Apr 30, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | +0.37% | 331 |
| Apr 29, 2026 | $10.73 | $10.73 | $10.69 | $10.69 | +0.09% | 22,578 |
| Apr 28, 2026 | $10.67 | $10.71 | $10.67 | $10.68 | +0.19% | 51,065 |
| Apr 27, 2026 | $10.66 | $10.66 | $10.66 | $10.66 | +0.05% | 144 |
| Apr 24, 2026 | $10.64 | $10.66 | $10.64 | $10.66 | +0.14% | 11,331 |
| Apr 23, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | +0.09% | 2,688 |
| Apr 22, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 5,078 |
| Apr 21, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 5,050 |
| Apr 20, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | +0.09% | 124,020 |
| Apr 17, 2026 | $10.62 | $10.63 | $10.61 | $10.62 | +0.38% | 9,912 |
| Apr 16, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 0.00% | – |
| Apr 15, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 0.00% | – |
| Apr 14, 2026 | $10.61 | $10.61 | $10.58 | $10.58 | -0.00% | 1,277 |
| Apr 13, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | -0.19% | 329 |
| Apr 10, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | +0.09% | 509 |
| Apr 9, 2026 | $10.59 | $10.59 | $10.59 | $10.59 | 0.00% | 96 |
| Apr 8, 2026 | $10.59 | $10.59 | $10.59 | $10.59 | 0.00% | 801 |
| Apr 7, 2026 | $10.58 | $10.59 | $10.58 | $10.59 | +0.09% | 1,202 |
| Apr 6, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 0.00% | – |
| Apr 2, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 0.00% | 58 |
| Apr 1, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 0.00% | 13 |
| Mar 31, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 0.00% | 13 |
| Mar 30, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 0.00% | 58 |
| Mar 27, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 0.00% | 6 |
| Mar 26, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 0.00% | – |
| Mar 25, 2026 | $10.57 | $10.58 | $10.57 | $10.58 | +0.19% | 1,500 |
| Mar 24, 2026 | $10.56 | $10.56 | $10.56 | $10.56 | -0.09% | 1,294 |
| Mar 23, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 2 |
| Mar 20, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | – |
| Mar 19, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | – |
| Mar 18, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | – |
| Mar 17, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 5 |
| Mar 16, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | +0.19% | 503 |
| Mar 13, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | 0.00% | 7 |
| Mar 12, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | +0.00% | 268 |
| Mar 11, 2026 | $10.56 | $10.56 | $10.55 | $10.55 | 0.00% | 419 |
| Mar 10, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | 0.00% | 19 |
| Mar 9, 2026 | $10.55 | $10.57 | $10.55 | $10.55 | +0.09% | 4,327 |
| Mar 6, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | 0.00% | – |
| Mar 5, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | 0.00% | 1 |
| Mar 4, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | -0.00% | 3,725 |
| Mar 3, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | 0.00% | 32 |
| Mar 2, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | +0.10% | 1,736 |
| Feb 27, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | – |
| Feb 26, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | – |
| Feb 25, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 2 |
| Feb 24, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 30,396 |
| Feb 23, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 46 |
| Feb 20, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 62 |
| Feb 19, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | -0.28% | 3,678 |
| Feb 18, 2026 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | – |
| Feb 17, 2026 | $10.52 | $10.57 | $10.52 | $10.56 | +0.28% | 104,530 |
| Feb 13, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 101 |
| Feb 12, 2026 | $10.52 | $10.53 | $10.52 | $10.53 | -0.09% | 1,158 |
| Feb 11, 2026 | $10.56 | $10.56 | $10.54 | $10.54 | +0.19% | 371 |
| Feb 10, 2026 | $10.55 | $10.55 | $10.52 | $10.52 | -0.19% | 42,409 |
| Feb 9, 2026 | $10.54 | $10.56 | $10.54 | $10.54 | +0.09% | 2,467 |
| Feb 6, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 64 |
| Feb 5, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 91 |
| Feb 4, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 54 |
| Feb 3, 2026 | $10.55 | $10.55 | $10.53 | $10.53 | -0.14% | 1,105 |
| Feb 2, 2026 | $10.52 | $10.55 | $10.52 | $10.55 | +0.05% | 200,235 |
| Jan 30, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | 0.00% | 107 |
| Jan 29, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | +0.19% | 112 |
| Jan 28, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | 0.00% | 10 |
| Jan 27, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | 0.00% | 452 |
| Jan 26, 2026 | $10.55 | $10.55 | $10.52 | $10.52 | 0.00% | 7,873 |
| Jan 23, 2026 | $10.53 | $10.55 | $10.52 | $10.52 | -0.28% | 106,654 |
| Jan 22, 2026 | $10.57 | $10.57 | $10.55 | $10.55 | -0.28% | 657 |
| Jan 21, 2026 | $10.49 | $10.66 | $10.48 | $10.58 | +1.05% | 22,194 |
| Jan 20, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | 0.00% | 84 |
| Jan 16, 2026 | $10.48 | $10.48 | $10.47 | $10.47 | +0.19% | 52,453 |
| Jan 15, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | – |
| Jan 14, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | 33 |
| Jan 13, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | 2,384 |
| Jan 12, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | – |
| Jan 9, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | 10,020 |
| Jan 8, 2026 | $10.47 | $10.47 | $10.45 | $10.45 | -0.10% | 10,206 |
| Jan 7, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 0.00% | – |
| Jan 6, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 0.00% | – |
| Jan 5, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 0.00% | – |
| Jan 2, 2026 | $10.47 | $10.47 | $10.46 | $10.46 | +0.10% | 2,448 |
| Dec 31, 2025 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | – |
| Dec 30, 2025 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | 169 |
| Dec 29, 2025 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | 106 |
| Dec 26, 2025 | $10.47 | $10.47 | $10.45 | $10.45 | 0.00% | 460 |
| Dec 24, 2025 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | – |
| Dec 23, 2025 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | 34 |
| Dec 22, 2025 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | 39 |
| Dec 19, 2025 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | 41 |
| Dec 18, 2025 | $10.45 | $10.45 | $10.45 | $10.45 | +0.09% | 381 |
| Dec 17, 2025 | $10.44 | $10.44 | $10.44 | $10.44 | 0.00% | 147 |
| Dec 16, 2025 | $10.43 | $10.44 | $10.43 | $10.44 | +0.10% | 4,990 |
| Dec 15, 2025 | $10.47 | $10.47 | $10.43 | $10.43 | -0.19% | 5,141 |
| Dec 12, 2025 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | 87 |
| Dec 11, 2025 | $10.43 | $10.45 | $10.43 | $10.45 | +0.19% | 689 |
| Dec 10, 2025 | $10.43 | $10.43 | $10.43 | $10.43 | -0.29% | 172 |
| Dec 9, 2025 | $10.46 | $10.46 | $10.46 | $10.46 | 0.00% | – |
| Dec 8, 2025 | $10.46 | $10.46 | $10.46 | $10.46 | 0.00% | 16 |
| Dec 5, 2025 | $10.45 | $10.46 | $10.45 | $10.46 | +0.38% | 2,941 |
| Dec 4, 2025 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | 24 |
| Dec 3, 2025 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | 6 |
| Dec 2, 2025 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | – |
| Dec 1, 2025 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | – |
| Nov 28, 2025 | $10.42 | $10.42 | $10.42 | $10.42 | -0.76% | 309 |
| Nov 26, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Nov 25, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | +0.77% | 204 |
| Nov 24, 2025 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | – |
| Nov 21, 2025 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | – |
| Nov 20, 2025 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | – |
| Nov 19, 2025 | $10.41 | $10.42 | $10.41 | $10.42 | +0.19% | 6,027 |
| Nov 18, 2025 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | 2 |
| Nov 17, 2025 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | 6 |
| Nov 14, 2025 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | – |
| Nov 13, 2025 | $10.40 | $10.40 | $10.39 | $10.40 | 0.00% | 18,757 |
| Nov 12, 2025 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | – |
| Nov 11, 2025 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | 3 |
| Nov 10, 2025 | $10.40 | $10.40 | $10.40 | $10.40 | +0.10% | 1,087 |
| Nov 7, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | 0.00% | – |
| Nov 6, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | 0.00% | – |
| Nov 5, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | 0.00% | – |
| Nov 4, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | 0.00% | 14 |
| Nov 3, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | – | 456 |
Seasonality
CHAR return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.7% | -0.0% | 0.7% | 0.9% | 0.3% | 0.7% | 0.6% | 0.2% | 0.4% | 0.2% | 0.2% | 0.4% |
| Months up | 2 of 2 | 0 of 2 | 2 of 2 | 2 of 2 | 2 of 2 | 2 of 2 | 2 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 2 of 2 | 2 of 2 |
| 2026 | 0.9% | -0.1% | 0.5% | 1.4% | 0.2% | 0.5% | 0.9% | 0.5% | 0.2% | 0.2% | 0.1% | |
| 2025 | 0.6% | 0.0% | 0.8% | 0.3% | 0.5% | 0.9% | 0.3% | -0.1% | 0.6% | 0.3% | 0.3% | 0.3% |
| 2024 | 0.6% |
See a number that looks wrong?