Cognex Corp (CGNX) stock
CGNXNasdaqIndustrial Instruments For Measurement, Display, and ControlFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jul 5, 2026Last filing: 10-Q on Aug 6, 2026Score 16/3024% above fair value
$56.15−2.82 (-4.78%)
Close on Oct 30, 2026Market cap $9.45BP/E 54.5Yield 0.58%
Price history
Cognex share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$56.15
-4.78% on the day
52-week range
$34.60 – $72.88
-23.0% from the high
Change over 52 weeks
+35.9%
From $41.31 on Oct 30, 2025
Average volume
1.99M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $56.43 | $57.10 | $54.95 | $56.15 | -4.78% | 1,523,326 |
| Oct 29, 2026 | $57.64 | $60.00 | $57.25 | $58.97 | +0.92% | 1,536,865 |
| Oct 28, 2026 | $59.03 | $59.24 | $57.03 | $58.43 | +0.36% | 1,389,265 |
| Oct 27, 2026 | $56.62 | $58.35 | $56.06 | $58.22 | +4.66% | 1,280,933 |
| Oct 26, 2026 | $56.35 | $57.14 | $55.50 | $55.63 | +0.14% | 1,562,586 |
| Oct 23, 2026 | $54.33 | $56.07 | $53.78 | $55.55 | +1.74% | 1,089,464 |
| Oct 22, 2026 | $56.49 | $56.63 | $54.14 | $54.60 | -5.94% | 1,519,056 |
| Oct 21, 2026 | $57.97 | $58.50 | $57.50 | $58.05 | +2.25% | 1,315,734 |
| Oct 20, 2026 | $54.19 | $57.05 | $53.82 | $56.77 | +2.92% | 1,466,785 |
| Oct 19, 2026 | $55.08 | $56.34 | $54.23 | $55.16 | +2.17% | 1,526,081 |
| Oct 16, 2026 | $55.59 | $56.18 | $53.95 | $53.99 | -3.02% | 1,931,146 |
| Oct 15, 2026 | $55.38 | $55.90 | $53.12 | $55.67 | -2.79% | 3,937,038 |
| Oct 14, 2026 | $58.73 | $59.32 | $56.89 | $57.27 | -4.57% | 2,248,762 |
| Oct 13, 2026 | $60.91 | $61.48 | $58.97 | $60.01 | -2.93% | 1,897,845 |
| Oct 12, 2026 | $62.82 | $63.35 | $61.39 | $61.82 | -1.75% | 1,209,976 |
| Oct 9, 2026 | $61.67 | $63.52 | $60.91 | $62.92 | +3.30% | 2,011,240 |
| Oct 8, 2026 | $60.50 | $61.27 | $59.77 | $60.91 | -0.49% | 1,824,561 |
| Oct 7, 2026 | $64.64 | $64.96 | $60.05 | $61.21 | -7.75% | 2,936,687 |
| Oct 6, 2026 | $64.86 | $66.61 | $64.40 | $66.35 | +3.08% | 1,914,366 |
| Oct 5, 2026 | $65.20 | $65.68 | $63.87 | $64.37 | -0.92% | 2,283,137 |
| Oct 2, 2026 | $63.43 | $65.56 | $63.43 | $64.97 | +4.42% | 1,901,153 |
| Oct 1, 2026 | $60.80 | $62.27 | $60.39 | $62.22 | +2.59% | 1,691,759 |
| Sep 30, 2026 | $59.90 | $61.15 | $59.80 | $60.65 | +1.64% | 1,829,418 |
| Sep 29, 2026 | $59.52 | $59.70 | $58.50 | $59.67 | +1.57% | 870,705 |
| Sep 28, 2026 | $57.97 | $59.36 | $57.80 | $58.75 | +0.15% | 1,554,996 |
| Sep 25, 2026 | $57.79 | $58.94 | $57.60 | $58.66 | +1.66% | 1,689,391 |
| Sep 24, 2026 | $57.32 | $58.28 | $57.10 | $57.70 | -0.84% | 1,302,601 |
| Sep 23, 2026 | $58.26 | $59.36 | $57.54 | $58.19 | -1.32% | 1,846,036 |
| Sep 22, 2026 | $63.39 | $63.39 | $58.08 | $58.97 | -4.87% | 2,418,150 |
| Sep 21, 2026 | $62.92 | $62.96 | $61.29 | $61.99 | +0.70% | 1,553,993 |
| Sep 18, 2026 | $61.51 | $61.82 | $60.97 | $61.56 | +1.17% | 1,904,787 |
| Sep 17, 2026 | $62.00 | $62.01 | $60.57 | $60.85 | +1.25% | 1,047,809 |
| Sep 16, 2026 | $60.15 | $60.99 | $59.36 | $60.10 | +1.61% | 1,418,331 |
| Sep 15, 2026 | $60.56 | $61.43 | $57.80 | $59.15 | -1.25% | 1,786,764 |
| Sep 14, 2026 | $61.11 | $61.73 | $59.45 | $59.90 | -6.73% | 1,859,265 |
| Sep 11, 2026 | $62.54 | $64.34 | $62.54 | $64.22 | +4.10% | 1,374,619 |
| Sep 10, 2026 | $61.13 | $61.81 | $60.72 | $61.69 | -0.29% | 1,148,993 |
| Sep 9, 2026 | $61.67 | $63.00 | $61.62 | $61.87 | -0.58% | 1,216,109 |
| Sep 8, 2026 | $62.49 | $63.21 | $62.01 | $62.23 | -0.03% | 1,418,556 |
| Sep 4, 2026 | $60.96 | $62.45 | $60.79 | $62.25 | +2.40% | 1,246,212 |
| Sep 3, 2026 | $59.96 | $60.93 | $58.58 | $60.79 | +1.42% | 1,256,020 |
| Sep 2, 2026 | $60.37 | $61.36 | $59.59 | $59.94 | -0.23% | 1,575,449 |
| Sep 1, 2026 | $59.72 | $60.20 | $59.01 | $60.08 | -1.44% | 1,543,499 |
| Aug 31, 2026 | $60.46 | $61.03 | $60.11 | $60.96 | +0.83% | 1,632,947 |
| Aug 28, 2026 | $62.82 | $63.35 | $60.43 | $60.46 | -3.99% | 1,087,914 |
| Aug 27, 2026 | $62.80 | $63.14 | $62.07 | $62.97 | +2.03% | 997,578 |
| Aug 26, 2026 | $59.87 | $62.04 | $59.87 | $61.72 | +3.18% | 1,592,205 |
| Aug 25, 2026 | $60.00 | $60.23 | $59.18 | $59.82 | +2.19% | 1,436,362 |
| Aug 24, 2026 | $59.69 | $59.75 | $58.22 | $58.54 | -3.30% | 1,716,748 |
| Aug 21, 2026 | $60.36 | $60.92 | $59.03 | $60.54 | +1.36% | 1,697,475 |
| Aug 20, 2026 | $60.47 | $60.47 | $59.26 | $59.73 | -1.50% | 1,520,045 |
| Aug 19, 2026 | $63.39 | $63.65 | $60.46 | $60.64 | -4.37% | 2,594,120 |
| Aug 18, 2026 | $64.72 | $65.31 | $62.82 | $63.41 | -4.79% | 2,605,893 |
| Aug 17, 2026 | $65.65 | $67.33 | $64.88 | $66.60 | +1.48% | 2,033,599 |
| Aug 14, 2026 | $61.51 | $65.66 | $61.50 | $65.63 | +6.56% | 2,394,678 |
| Aug 13, 2026 | $60.61 | $62.35 | $60.45 | $61.59 | +1.52% | 2,799,812 |
| Aug 12, 2026 | $64.24 | $64.24 | $60.46 | $60.67 | -3.55% | 5,536,018 |
| Aug 11, 2026 | $65.36 | $65.64 | $62.80 | $62.90 | -2.27% | 1,915,068 |
| Aug 10, 2026 | $66.48 | $66.48 | $63.68 | $64.36 | -3.78% | 3,365,956 |
| Aug 7, 2026 | $68.39 | $70.14 | $66.79 | $66.89 | -0.73% | 2,382,320 |
| Aug 6, 2026 | $72.15 | $72.35 | $66.90 | $67.38 | -4.71% | 3,919,717 |
| Aug 5, 2026 | $71.52 | $72.70 | $70.42 | $70.71 | -1.13% | 2,898,749 |
| Aug 4, 2026 | $70.15 | $72.21 | $69.43 | $71.52 | +6.05% | 2,864,204 |
| Aug 3, 2026 | $64.63 | $67.55 | $64.25 | $67.44 | +3.37% | 1,415,891 |
| Jul 31, 2026 | $64.55 | $65.97 | $63.28 | $65.24 | +4.18% | 1,830,553 |
| Jul 30, 2026 | $60.21 | $62.72 | $59.90 | $62.62 | +8.30% | 2,042,013 |
| Jul 29, 2026 | $59.68 | $60.42 | $57.17 | $57.82 | -4.21% | 1,959,344 |
| Jul 28, 2026 | $59.76 | $60.74 | $57.70 | $60.36 | -1.52% | 1,884,166 |
| Jul 27, 2026 | $62.58 | $62.93 | $59.77 | $61.29 | -1.22% | 1,532,068 |
| Jul 24, 2026 | $63.46 | $63.84 | $61.49 | $62.05 | -2.19% | 1,648,809 |
| Jul 23, 2026 | $61.82 | $63.51 | $61.18 | $63.44 | +1.44% | 2,028,652 |
| Jul 22, 2026 | $61.80 | $63.50 | $61.80 | $62.54 | -0.64% | 1,685,418 |
| Jul 21, 2026 | $64.26 | $64.75 | $62.62 | $62.94 | -0.22% | 1,790,218 |
| Jul 20, 2026 | $64.76 | $64.80 | $62.73 | $63.08 | -1.55% | 1,235,618 |
| Jul 17, 2026 | $62.03 | $64.67 | $60.73 | $64.07 | +0.28% | 1,372,348 |
| Jul 16, 2026 | $61.27 | $64.49 | $61.27 | $63.89 | +1.03% | 1,654,650 |
| Jul 15, 2026 | $64.99 | $65.24 | $61.33 | $63.24 | -2.75% | 2,645,443 |
| Jul 14, 2026 | $65.76 | $66.44 | $63.59 | $65.03 | +1.75% | 1,696,490 |
| Jul 13, 2026 | $65.18 | $65.89 | $63.54 | $63.91 | -4.33% | 1,388,992 |
| Jul 10, 2026 | $65.69 | $67.56 | $64.70 | $66.80 | +1.58% | 1,696,022 |
| Jul 9, 2026 | $66.06 | $66.91 | $65.27 | $65.76 | +2.57% | 2,166,540 |
| Jul 8, 2026 | $62.54 | $64.39 | $62.51 | $64.11 | -0.15% | 2,113,784 |
| Jul 7, 2026 | $67.49 | $67.71 | $62.50 | $64.21 | -7.61% | 3,371,492 |
| Jul 6, 2026 | $68.77 | $71.73 | $68.30 | $69.49 | +2.49% | 2,023,692 |
| Jul 2, 2026 | $71.31 | $71.80 | $66.33 | $67.80 | -4.92% | 3,320,151 |
| Jul 1, 2026 | $70.23 | $72.87 | $68.00 | $71.31 | -1.54% | 3,413,377 |
| Jun 30, 2026 | $69.06 | $72.88 | $67.92 | $72.42 | +5.94% | 4,149,358 |
| Jun 29, 2026 | $67.91 | $69.78 | $65.50 | $68.36 | +2.70% | 3,635,443 |
| Jun 26, 2026 | $65.35 | $66.77 | $64.33 | $66.56 | +0.03% | 4,351,476 |
| Jun 25, 2026 | $65.28 | $67.71 | $65.01 | $66.54 | +4.56% | 2,188,819 |
| Jun 24, 2026 | $63.98 | $64.88 | $62.76 | $63.64 | -0.50% | 1,389,699 |
| Jun 23, 2026 | $64.73 | $65.33 | $63.61 | $63.96 | -5.38% | 1,905,725 |
| Jun 22, 2026 | $67.29 | $67.77 | $66.35 | $67.60 | +2.27% | 1,631,598 |
| Jun 18, 2026 | $66.56 | $67.16 | $65.69 | $66.10 | +2.05% | 3,834,004 |
| Jun 17, 2026 | $66.10 | $67.43 | $64.60 | $64.77 | -0.98% | 1,953,086 |
| Jun 16, 2026 | $67.26 | $68.32 | $65.33 | $65.41 | -0.74% | 2,046,869 |
| Jun 15, 2026 | $66.05 | $67.58 | $65.62 | $65.90 | +3.60% | 1,545,906 |
| Jun 12, 2026 | $62.34 | $63.99 | $62.16 | $63.61 | +2.42% | 1,303,611 |
| Jun 11, 2026 | $59.69 | $62.15 | $59.09 | $62.11 | +5.83% | 1,994,079 |
| Jun 10, 2026 | $60.20 | $61.30 | $58.06 | $58.69 | -4.29% | 2,551,098 |
| Jun 9, 2026 | $63.31 | $64.30 | $58.94 | $61.32 | -1.72% | 2,183,197 |
| Jun 8, 2026 | $61.74 | $63.13 | $61.02 | $62.39 | +2.58% | 1,815,944 |
| Jun 5, 2026 | $64.00 | $64.00 | $60.51 | $60.82 | -5.95% | 1,816,864 |
| Jun 4, 2026 | $64.73 | $65.90 | $64.24 | $64.67 | -2.10% | 1,840,693 |
| Jun 3, 2026 | $66.31 | $68.33 | $65.30 | $66.06 | -0.03% | 2,372,063 |
| Jun 2, 2026 | $65.14 | $67.38 | $64.99 | $66.08 | +2.23% | 3,135,637 |
| Jun 1, 2026 | $65.35 | $65.37 | $63.73 | $64.64 | -1.84% | 1,491,745 |
| May 29, 2026 | $66.22 | $66.68 | $64.09 | $65.85 | -0.24% | 2,676,461 |
| May 28, 2026 | $65.98 | $66.58 | $64.73 | $66.01 | -1.03% | 1,982,844 |
| May 27, 2026 | $69.00 | $69.00 | $65.62 | $66.70 | -2.39% | 2,461,089 |
| May 26, 2026 | $68.05 | $68.73 | $66.26 | $68.33 | +3.39% | 2,008,873 |
| May 22, 2026 | $64.99 | $66.60 | $64.51 | $66.09 | +2.83% | 2,040,183 |
| May 21, 2026 | $62.83 | $64.43 | $62.62 | $64.27 | +1.42% | 2,128,388 |
| May 20, 2026 | $61.66 | $63.98 | $60.95 | $63.37 | +4.48% | 2,198,792 |
| May 19, 2026 | $61.67 | $61.75 | $59.95 | $60.65 | -2.03% | 1,712,610 |
| May 18, 2026 | $64.74 | $65.23 | $61.63 | $61.91 | -3.66% | 1,569,875 |
| May 15, 2026 | $64.54 | $65.05 | $63.47 | $64.26 | -2.77% | 1,531,129 |
| May 14, 2026 | $63.94 | $66.25 | $63.38 | $66.09 | +3.85% | 2,687,159 |
| May 13, 2026 | $66.17 | $66.41 | $63.21 | $63.64 | -3.11% | 2,750,172 |
| May 12, 2026 | $66.90 | $67.03 | $64.28 | $65.68 | -2.35% | 2,359,844 |
| May 11, 2026 | $66.14 | $67.82 | $65.93 | $67.26 | +2.44% | 3,077,591 |
| May 8, 2026 | $66.77 | $68.52 | $64.58 | $65.66 | -0.39% | 4,256,563 |
| May 7, 2026 | $64.65 | $71.90 | $64.31 | $65.92 | +5.88% | 8,013,259 |
| May 6, 2026 | $59.81 | $63.01 | $59.11 | $62.26 | +5.83% | 6,935,955 |
| May 5, 2026 | $57.13 | $58.90 | $56.50 | $58.83 | +4.49% | 3,381,005 |
| May 4, 2026 | $56.08 | $57.13 | $55.50 | $56.30 | +0.64% | 2,422,017 |
| May 1, 2026 | $55.42 | $56.39 | $54.52 | $55.94 | +0.77% | 1,609,939 |
| Apr 30, 2026 | $54.46 | $55.81 | $54.00 | $55.51 | +3.72% | 2,178,109 |
| Apr 29, 2026 | $53.52 | $53.90 | $52.36 | $53.52 | -0.41% | 1,589,638 |
| Apr 28, 2026 | $54.29 | $54.73 | $53.01 | $53.74 | -2.45% | 1,810,448 |
| Apr 27, 2026 | $55.70 | $57.30 | $53.57 | $55.09 | +1.53% | 2,375,615 |
| Apr 24, 2026 | $54.64 | $54.94 | $53.79 | $54.26 | +0.30% | 1,127,572 |
| Apr 23, 2026 | $54.76 | $54.92 | $52.83 | $54.10 | +0.13% | 1,244,587 |
| Apr 22, 2026 | $54.82 | $54.82 | $53.37 | $54.03 | +0.58% | 1,109,523 |
| Apr 21, 2026 | $55.81 | $56.38 | $53.54 | $53.72 | -3.17% | 1,827,756 |
| Apr 20, 2026 | $55.38 | $55.94 | $54.93 | $55.48 | -0.04% | 1,178,995 |
| Apr 17, 2026 | $55.25 | $56.00 | $55.07 | $55.50 | +0.96% | 2,159,816 |
| Apr 16, 2026 | $54.71 | $55.08 | $54.06 | $54.97 | +0.60% | 1,048,790 |
| Apr 15, 2026 | $55.11 | $55.48 | $53.83 | $54.64 | -1.69% | 1,407,130 |
| Apr 14, 2026 | $54.90 | $56.54 | $54.31 | $55.58 | +2.19% | 2,590,503 |
| Apr 13, 2026 | $53.21 | $54.44 | $52.64 | $54.39 | +1.83% | 1,369,468 |
| Apr 10, 2026 | $54.14 | $54.44 | $53.19 | $53.41 | -0.93% | 1,137,559 |
| Apr 9, 2026 | $53.48 | $54.68 | $53.14 | $53.91 | +0.24% | 1,822,095 |
| Apr 8, 2026 | $53.99 | $55.18 | $52.95 | $53.78 | +4.04% | 2,180,582 |
| Apr 7, 2026 | $49.81 | $51.94 | $49.34 | $51.69 | +4.38% | 2,362,781 |
| Apr 6, 2026 | $49.02 | $49.58 | $48.28 | $49.52 | +0.71% | 1,313,795 |
| Apr 2, 2026 | $47.37 | $50.10 | $46.91 | $49.17 | -0.34% | 1,097,957 |
| Apr 1, 2026 | $49.40 | $50.03 | $49.30 | $49.34 | +0.71% | 1,357,173 |
| Mar 31, 2026 | $46.72 | $49.13 | $46.69 | $48.99 | +6.64% | 1,881,478 |
| Mar 30, 2026 | $48.25 | $48.25 | $45.61 | $45.94 | -3.47% | 1,503,061 |
| Mar 27, 2026 | $49.04 | $49.37 | $47.36 | $47.59 | -3.53% | 1,488,637 |
| Mar 26, 2026 | $50.76 | $51.38 | $49.20 | $49.33 | -4.42% | 1,680,796 |
| Mar 25, 2026 | $51.55 | $51.98 | $50.75 | $51.61 | +1.18% | 1,591,285 |
| Mar 24, 2026 | $50.03 | $51.52 | $50.03 | $51.01 | +0.41% | 1,764,637 |
| Mar 23, 2026 | $50.33 | $51.65 | $50.33 | $50.80 | +3.17% | 1,598,464 |
| Mar 20, 2026 | $50.01 | $50.49 | $48.69 | $49.24 | -2.01% | 3,708,714 |
| Mar 19, 2026 | $48.70 | $50.63 | $48.54 | $50.25 | +0.76% | 1,566,728 |
| Mar 18, 2026 | $50.05 | $50.82 | $49.75 | $49.87 | -0.50% | 1,582,611 |
| Mar 17, 2026 | $49.56 | $51.31 | $49.50 | $50.12 | +1.13% | 1,865,283 |
| Mar 16, 2026 | $49.19 | $49.59 | $48.76 | $49.56 | +3.29% | 1,737,135 |
| Mar 13, 2026 | $48.98 | $49.45 | $47.70 | $47.98 | -1.62% | 2,773,702 |
| Mar 12, 2026 | $50.01 | $50.06 | $47.77 | $48.77 | -4.35% | 2,114,693 |
| Mar 11, 2026 | $50.72 | $51.13 | $50.39 | $50.99 | +0.81% | 1,342,974 |
| Mar 10, 2026 | $50.84 | $51.85 | $50.36 | $50.58 | -0.47% | 1,798,310 |
| Mar 9, 2026 | $48.95 | $50.90 | $48.29 | $50.82 | +2.77% | 2,953,789 |
| Mar 6, 2026 | $50.00 | $50.21 | $48.98 | $49.45 | -3.51% | 2,262,929 |
| Mar 5, 2026 | $52.23 | $53.72 | $50.59 | $51.25 | -3.61% | 1,541,191 |
| Mar 4, 2026 | $53.86 | $54.53 | $52.86 | $53.17 | -0.82% | 1,526,374 |
| Mar 3, 2026 | $52.41 | $54.26 | $51.55 | $53.61 | -0.41% | 2,058,783 |
| Mar 2, 2026 | $53.77 | $54.58 | $53.34 | $53.83 | -1.05% | 2,633,839 |
| Feb 27, 2026 | $54.76 | $54.98 | $53.13 | $54.40 | -1.73% | 4,094,988 |
| Feb 26, 2026 | $57.31 | $57.42 | $54.82 | $55.36 | -3.59% | 2,077,764 |
| Feb 25, 2026 | $58.16 | $58.34 | $56.77 | $57.42 | -0.79% | 2,076,147 |
| Feb 24, 2026 | $56.82 | $58.27 | $56.50 | $57.88 | +2.50% | 2,531,075 |
| Feb 23, 2026 | $55.44 | $56.99 | $55.25 | $56.47 | +0.79% | 2,605,830 |
| Feb 20, 2026 | $55.99 | $56.78 | $55.13 | $56.03 | +0.16% | 2,906,980 |
| Feb 19, 2026 | $56.69 | $57.00 | $55.37 | $55.94 | -1.38% | 1,921,454 |
| Feb 18, 2026 | $57.02 | $57.86 | $56.27 | $56.72 | -0.65% | 2,274,775 |
| Feb 17, 2026 | $58.00 | $58.71 | $56.64 | $57.09 | -2.89% | 3,572,231 |
| Feb 13, 2026 | $58.65 | $59.54 | $56.01 | $58.79 | +0.20% | 4,792,062 |
| Feb 12, 2026 | $56.50 | $59.88 | $55.00 | $58.67 | +36.35% | 12,613,110 |
| Feb 11, 2026 | $44.10 | $44.78 | $42.08 | $43.03 | -1.26% | 3,075,045 |
| Feb 10, 2026 | $43.90 | $44.23 | $43.42 | $43.58 | -0.32% | 1,470,465 |
| Feb 9, 2026 | $42.34 | $44.27 | $42.04 | $43.72 | +3.19% | 2,621,248 |
| Feb 6, 2026 | $40.13 | $42.65 | $40.13 | $42.37 | +7.29% | 2,232,156 |
| Feb 5, 2026 | $39.90 | $40.34 | $38.88 | $39.49 | -3.04% | 1,703,810 |
| Feb 4, 2026 | $41.07 | $42.08 | $39.94 | $40.73 | -0.29% | 2,217,093 |
| Feb 3, 2026 | $40.07 | $41.47 | $39.76 | $40.85 | +2.74% | 2,808,781 |
| Feb 2, 2026 | $38.52 | $40.15 | $38.23 | $39.76 | +2.63% | 1,882,080 |
| Jan 30, 2026 | $38.57 | $39.53 | $38.57 | $38.74 | -0.90% | 1,543,136 |
| Jan 29, 2026 | $39.26 | $39.72 | $38.33 | $39.09 | +0.10% | 1,636,230 |
| Jan 28, 2026 | $39.83 | $39.99 | $38.86 | $39.05 | -1.04% | 1,244,223 |
| Jan 27, 2026 | $39.50 | $39.82 | $39.20 | $39.46 | +0.23% | 1,491,492 |
| Jan 26, 2026 | $39.76 | $39.99 | $39.12 | $39.37 | -0.98% | 1,372,766 |
| Jan 23, 2026 | $41.51 | $41.75 | $39.45 | $39.76 | -4.68% | 1,479,672 |
| Jan 22, 2026 | $40.97 | $42.33 | $40.94 | $41.71 | +3.22% | 3,039,391 |
| Jan 21, 2026 | $39.49 | $40.60 | $39.18 | $40.41 | +3.83% | 1,276,409 |
| Jan 20, 2026 | $39.53 | $40.25 | $38.60 | $38.92 | -4.89% | 1,895,092 |
| Jan 16, 2026 | $40.40 | $40.99 | $39.84 | $40.92 | +0.81% | 2,125,934 |
| Jan 15, 2026 | $40.64 | $40.97 | $39.95 | $40.59 | +1.32% | 1,160,066 |
| Jan 14, 2026 | $39.56 | $40.14 | $39.41 | $40.06 | +1.09% | 1,358,420 |
| Jan 13, 2026 | $39.52 | $39.81 | $39.23 | $39.63 | +0.51% | 1,472,137 |
| Jan 12, 2026 | $38.87 | $39.62 | $38.50 | $39.43 | +1.08% | 1,756,878 |
| Jan 9, 2026 | $38.00 | $39.20 | $37.83 | $39.01 | +3.37% | 1,861,679 |
| Jan 8, 2026 | $37.77 | $38.19 | $37.55 | $37.74 | -0.49% | 1,415,611 |
| Jan 7, 2026 | $38.51 | $38.55 | $37.57 | $37.93 | -1.75% | 1,186,693 |
| Jan 6, 2026 | $37.35 | $38.81 | $37.26 | $38.60 | +3.29% | 1,771,104 |
| Jan 5, 2026 | $37.28 | $38.11 | $37.10 | $37.37 | +1.19% | 1,486,501 |
| Jan 2, 2026 | $36.43 | $37.00 | $36.20 | $36.93 | +2.64% | 1,201,933 |
| Dec 31, 2025 | $36.39 | $36.64 | $35.93 | $35.98 | -1.07% | 954,904 |
| Dec 30, 2025 | $36.51 | $36.65 | $36.26 | $36.37 | -0.27% | 1,328,350 |
| Dec 29, 2025 | $36.49 | $36.68 | $36.12 | $36.47 | -0.22% | 1,312,885 |
| Dec 26, 2025 | $36.60 | $36.80 | $36.27 | $36.55 | -0.14% | 815,649 |
| Dec 24, 2025 | $36.69 | $36.76 | $36.25 | $36.60 | -0.16% | 400,439 |
| Dec 23, 2025 | $36.39 | $36.80 | $36.21 | $36.66 | +0.22% | 1,512,653 |
| Dec 22, 2025 | $37.30 | $37.30 | $36.48 | $36.58 | -0.60% | 1,272,442 |
| Dec 19, 2025 | $36.49 | $36.94 | $35.85 | $36.80 | +1.74% | 4,499,943 |
| Dec 18, 2025 | $36.15 | $36.62 | $36.04 | $36.17 | +1.15% | 2,319,691 |
| Dec 17, 2025 | $36.74 | $37.05 | $35.67 | $35.76 | -2.91% | 1,296,794 |
| Dec 16, 2025 | $36.77 | $37.16 | $35.08 | $36.83 | +5.83% | 3,233,675 |
| Dec 15, 2025 | $36.01 | $36.01 | $34.60 | $34.80 | -2.38% | 2,630,631 |
| Dec 12, 2025 | $36.96 | $37.22 | $35.34 | $35.65 | -3.34% | 2,317,774 |
| Dec 11, 2025 | $37.78 | $37.78 | $36.45 | $36.88 | -2.72% | 3,122,973 |
| Dec 10, 2025 | $38.25 | $38.44 | $36.52 | $37.91 | -0.81% | 2,365,767 |
| Dec 9, 2025 | $38.13 | $38.65 | $38.06 | $38.22 | -0.52% | 1,331,715 |
| Dec 8, 2025 | $38.55 | $39.19 | $38.19 | $38.42 | 0.00% | 1,442,206 |
| Dec 5, 2025 | $38.88 | $39.18 | $38.32 | $38.42 | -1.23% | 1,465,903 |
| Dec 4, 2025 | $37.66 | $39.14 | $37.55 | $38.90 | +3.21% | 1,728,870 |
| Dec 3, 2025 | $37.17 | $37.96 | $37.17 | $37.69 | -1.31% | 2,438,382 |
| Dec 2, 2025 | $38.30 | $38.53 | $37.88 | $38.19 | +0.63% | 1,110,966 |
| Dec 1, 2025 | $37.83 | $38.42 | $37.61 | $37.95 | -0.39% | 1,378,287 |
| Nov 28, 2025 | $38.24 | $38.60 | $38.06 | $38.10 | -0.29% | 659,048 |
| Nov 26, 2025 | $37.76 | $38.69 | $37.72 | $38.21 | +1.19% | 1,487,321 |
| Nov 25, 2025 | $37.14 | $38.05 | $36.93 | $37.76 | +1.72% | 1,602,821 |
| Nov 24, 2025 | $37.13 | $37.52 | $36.68 | $37.12 | +0.62% | 1,598,504 |
| Nov 21, 2025 | $35.08 | $36.95 | $34.88 | $36.89 | +5.82% | 1,756,833 |
| Nov 20, 2025 | $37.01 | $37.23 | $34.68 | $34.86 | -3.43% | 1,529,541 |
| Nov 19, 2025 | $35.95 | $36.46 | $35.58 | $36.10 | +0.54% | 1,878,852 |
| Nov 18, 2025 | $35.57 | $36.47 | $35.42 | $35.91 | -0.21% | 1,704,524 |
| Nov 17, 2025 | $36.58 | $36.58 | $35.47 | $35.98 | -2.15% | 2,195,265 |
| Nov 14, 2025 | $36.16 | $37.24 | $35.98 | $36.77 | -0.76% | 1,654,407 |
| Nov 13, 2025 | $37.95 | $38.22 | $36.62 | $37.05 | -2.96% | 2,007,172 |
| Nov 12, 2025 | $38.62 | $38.99 | $38.14 | $38.18 | -0.57% | 1,412,265 |
| Nov 11, 2025 | $38.63 | $39.04 | $38.30 | $38.40 | -0.47% | 2,044,453 |
| Nov 10, 2025 | $40.11 | $40.16 | $38.11 | $38.58 | -1.76% | 2,283,944 |
| Nov 7, 2025 | $38.91 | $39.30 | $38.16 | $39.27 | -0.68% | 1,852,153 |
| Nov 6, 2025 | $40.06 | $40.55 | $39.18 | $39.54 | -2.37% | 1,555,006 |
| Nov 5, 2025 | $40.11 | $40.71 | $39.62 | $40.50 | +1.25% | 1,954,038 |
| Nov 4, 2025 | $40.63 | $41.33 | $39.90 | $40.00 | -4.08% | 1,540,974 |
| Nov 3, 2025 | $41.51 | $42.21 | $40.87 | $41.70 | +0.75% | 2,576,049 |
| Oct 31, 2025 | $41.76 | $42.55 | $40.21 | $41.39 | +0.19% | 2,975,814 |
| Oct 30, 2025 | $44.24 | $44.42 | $40.23 | $41.31 | -12.92% | 4,430,299 |
| Oct 29, 2025 | $47.85 | $48.12 | $46.90 | $47.44 | +0.32% | 2,587,086 |
| Oct 28, 2025 | $48.28 | $48.49 | $46.93 | $47.29 | -2.05% | 1,350,964 |
| Oct 27, 2025 | $49.20 | $49.20 | $48.06 | $48.28 | -0.14% | 1,123,421 |
| Oct 24, 2025 | $48.83 | $49.37 | $48.18 | $48.35 | +0.65% | 966,662 |
| Oct 23, 2025 | $46.53 | $48.30 | $46.50 | $48.04 | +3.78% | 1,535,578 |
| Oct 22, 2025 | $47.68 | $48.10 | $45.87 | $46.29 | -4.10% | 2,285,832 |
| Oct 21, 2025 | $47.26 | $49.76 | $47.10 | $48.27 | +2.03% | 2,763,767 |
| Oct 20, 2025 | $46.48 | $47.99 | $46.31 | $47.31 | – | 1,714,262 |
Seasonality
CGNX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | 2.6% | 0.4% | 1.1% | 0.8% | 2.8% | 8.4% | -2.7% | -1.0% | -1.7% | 2.2% | -1.4% |
| Months up | 7 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 9 | 4 of 9 |
| 2026 | 7.7% | 40.6% | -9.9% | 13.3% | 18.8% | 10.0% | -9.9% | -6.4% | -0.5% | -7.4% | ||
| 2025 | 11.3% | -17.6% | -9.1% | -8.5% | 10.1% | 5.8% | 28.5% | 8.0% | 3.1% | -8.6% | -7.7% | -5.6% |
| 2024 | -13.4% | 9.4% | 7.5% | -2.1% | 9.8% | 2.7% | 6.1% | -18.5% | 0.3% | -0.7% | -0.4% | -10.3% |
| 2023 | 16.2% | -13.4% | 4.6% | -3.8% | 15.4% | 1.9% | -2.5% | -13.7% | -9.9% | -15.2% | 5.0% | 10.7% |
| 2022 | -14.5% | 1.7% | 14.3% | -12.3% | -28.3% | -12.2% | 19.9% | -17.3% | -1.6% | 11.5% | 7.8% | -5.4% |
| 2021 | 2.3% | 0.6% | 0.5% | 3.8% | -7.7% | 5.9% | 7.6% | -1.9% | -9.5% | 9.2% | -11.7% | 0.7% |
| 2020 | -9.0% | -12.5% | -5.2% | 30.8% | 2.8% | 5.3% | 12.0% | 3.6% | -5.9% | 1.2% | 14.1% | 9.7% |
| 2019 | 17.7% | 17.5% | -4.8% | -0.8% | -19.4% | 18.2% | -8.3% | 2.5% | 9.0% | 4.8% | -2.4% | 11.7% |
| 2018 | 2.0% | -13.9% | -3.1% | -11.0% | -1.1% | -2.4% | 18.3% | 2.0% | 3.8% | -23.3% | 2.9% | -12.2% |
| 2017 | 6.2% | 13.7% | 9.4% | 1.7% | 7.3% | -7.2% | 12.0% | 14.7% | 1.2% | 11.7% | 12.6% | -11.7% |