Citizens Financial Group Inc (CFG.PH) stock
CFG.PHNYSEState Commercial BanksFiscal year ends December 31Also trades as CFG, CFG.PE, CFG.PI
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 13/308% above fair value
$24.20−0.29 (-1.18%)
Close on Oct 30, 2026Market cap $26.88BP/E 13.8Yield 2.70%
Price history
Citizens Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.20
-1.18% on the day
52-week range
$23.96 – $26.82
-9.8% from the high
Change over 52 weeks
-9.1%
From $26.61 on Oct 30, 2025
Average volume
35,480
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $25.07 | $25.63 | $23.96 | $24.20 | -4.35% | 900,494 |
| Sep 2026 | $25.87 | $26.42 | $24.54 | $25.30 | -2.43% | 920,750 |
| Aug 2026 | $25.92 | $26.12 | $25.35 | $25.93 | +0.43% | 615,599 |
| Jul 2026 | $25.49 | $25.99 | $25.45 | $25.82 | +0.90% | 526,703 |
| Jun 2026 | $25.88 | $25.99 | $25.25 | $25.59 | -1.12% | 780,858 |
| May 2026 | $25.99 | $26.35 | $25.74 | $25.88 | -0.27% | 521,079 |
| Apr 2026 | $25.40 | $26.07 | $25.39 | $25.95 | +2.29% | 422,427 |
| Mar 2026 | $26.25 | $26.42 | $25.29 | $25.37 | -3.35% | 673,534 |
| Feb 2026 | $26.30 | $26.69 | $26.08 | $26.25 | 0.00% | 672,445 |
| Jan 2026 | $26.48 | $26.68 | $26.18 | $26.25 | -0.38% | 535,764 |
| Dec 2025 | $26.47 | $26.82 | $26.23 | $26.35 | -0.42% | 525,939 |
| Nov 2025 | $26.46 | $26.68 | $26.14 | $26.46 | +0.19% | 286,234 |
| Oct 2025 | $26.50 | $26.93 | $26.06 | $26.41 | -0.15% | 492,199 |
| Sep 2025 | $26.34 | $27.24 | $26.29 | $26.45 | +0.27% | 642,467 |
| Aug 2025 | $26.46 | $26.91 | $26.27 | $26.38 | -0.34% | 482,138 |
| Jul 2025 | $25.86 | $26.65 | $25.83 | $26.47 | +2.04% | 508,426 |
| Jun 2025 | $25.96 | $26.16 | $25.66 | $25.94 | +0.23% | 652,636 |
| May 2025 | $26.40 | $26.60 | $25.88 | $25.88 | -1.48% | 634,380 |
| Apr 2025 | $25.86 | $26.33 | $24.95 | $26.27 | +1.70% | 1,019,480 |
| Mar 2025 | $26.62 | $26.93 | $25.83 | $25.83 | -2.64% | 707,084 |
| Feb 2025 | $26.57 | $27.18 | $26.29 | $26.53 | -0.34% | 421,220 |
| Jan 2025 | $26.10 | $27.08 | $25.50 | $26.62 | +2.38% | 556,546 |
| Dec 2024 | $27.22 | $27.36 | $25.62 | $26.00 | -4.69% | 915,364 |
| Nov 2024 | $27.19 | $27.69 | $26.75 | $27.28 | +0.66% | 1,069,259 |
| Oct 2024 | $27.00 | $27.52 | $26.92 | $27.10 | +0.30% | 927,467 |
| Sep 2024 | $26.54 | $27.07 | $26.21 | $27.02 | +2.19% | 1,743,477 |
| Aug 2024 | $25.64 | $26.57 | $25.13 | $26.44 | +3.44% | 1,244,742 |
| Jul 2024 | $26.40 | $26.57 | $25.56 | $25.56 | -3.36% | 1,955,181 |
| Jun 2024 | $25.09 | $26.49 | $25.07 | $26.45 | +5.59% | 6,426,659 |
| May 2024 | $25.20 | $25.20 | $24.96 | $25.05 | – | 11,564,155 |
Seasonality
CFG.PH return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.0% | -0.2% | -1.3% | 2.0% | -0.9% | 2.8% | -0.1% | 1.2% | 2.1% | -1.4% | 0.4% | -0.8% |
| Months up | 1 of 2 | 0 of 2 | 0 of 2 | 2 of 2 | 0 of 2 | 3 of 3 | 2 of 3 | 2 of 3 | 2 of 3 | 1 of 3 | 2 of 2 | 1 of 2 |
| 2026 | -0.4% | 0.0% | -1.6% | 2.3% | -0.3% | 0.7% | 0.9% | 0.4% | -0.7% | -4.3% | ||
| 2025 | 2.4% | -0.3% | -0.9% | 1.7% | -1.5% | 2.0% | 2.0% | -0.3% | 2.0% | -0.2% | 0.2% | 1.3% |
| 2024 | 5.6% | -3.4% | 3.4% | 4.8% | 0.3% | 0.7% | -3.0% |