Cantor Equity Partners VI, Inc. (CEPS) stock
CEPSNasdaqBlank ChecksFiscal year ends December 31
$10.11−0.06 (-0.59%)
Close on Nov 13, 2026Market cap $148.36MP/E –Yield –
Price history
Cantor Equity Partners VI share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$10.11
-0.59% on the day
52-week range
$10.05 – $10.45
-3.3% from the high
Change over 52 weeks
-0.4%
From $10.15 on Feb 5, 2026
Average volume
25,031
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $10.12 | $10.12 | $10.10 | $10.11 | -0.59% | 795,102 |
| Nov 12, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | -0.20% | 100,007 |
| Nov 11, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | 0.00% | – |
| Nov 10, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | 0.00% | 7 |
| Nov 9, 2026 | $10.13 | $10.19 | $10.13 | $10.19 | -0.20% | 2,137 |
| Nov 6, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | 0.00% | – |
| Nov 5, 2026 | $10.13 | $10.21 | $10.12 | $10.21 | +0.59% | 113,679 |
| Nov 4, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 0.00% | – |
| Nov 3, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 0.00% | – |
| Nov 2, 2026 | $10.20 | $10.27 | $10.12 | $10.15 | +0.50% | 101,218 |
| Oct 30, 2026 | $10.11 | $10.20 | $10.10 | $10.10 | -0.10% | 64,540 |
| Oct 29, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | 0.00% | 48 |
| Oct 28, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | 0.00% | 19 |
| Oct 27, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | -0.10% | 3,054 |
| Oct 26, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 0.00% | – |
| Oct 23, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 0.00% | – |
| Oct 22, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | -0.30% | 48,522 |
| Oct 21, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +0.30% | 15,107 |
| Oct 20, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 0.00% | – |
| Oct 19, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | +0.20% | 121 |
| Oct 16, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 197 |
| Oct 15, 2026 | $10.17 | $10.19 | $10.10 | $10.10 | -0.88% | 52,727 |
| Oct 14, 2026 | $10.20 | $10.21 | $10.16 | $10.19 | -0.10% | 113,970 |
| Oct 13, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | 2,908 |
| Oct 12, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | -0.39% | 203,197 |
| Oct 9, 2026 | $10.25 | $10.25 | $10.24 | $10.24 | -0.34% | 42,828 |
| Oct 8, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | 0.00% | 6 |
| Oct 7, 2026 | $10.25 | $10.28 | $10.25 | $10.28 | +0.05% | 15,017 |
| Oct 6, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 0.00% | 295 |
| Oct 5, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | -0.10% | 226 |
| Oct 2, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | 0.00% | 14,835 |
| Oct 1, 2026 | $10.28 | $10.28 | $10.27 | $10.28 | -0.19% | 632 |
| Sep 30, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | – |
| Sep 29, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 7 |
| Sep 28, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 7 |
| Sep 25, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 6 |
| Sep 24, 2026 | $10.23 | $10.30 | $10.20 | $10.30 | 0.00% | 2,114 |
| Sep 23, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 17 |
| Sep 22, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | – |
| Sep 21, 2026 | $10.32 | $10.32 | $10.30 | $10.30 | -0.19% | 25,015 |
| Sep 18, 2026 | $10.24 | $10.38 | $10.20 | $10.32 | -0.29% | 1,154 |
| Sep 17, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 41 |
| Sep 16, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | – |
| Sep 15, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | – |
| Sep 14, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | – |
| Sep 11, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 6 |
| Sep 10, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 4,080 |
| Sep 9, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | -0.10% | 52,033 |
| Sep 8, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | 0.00% | – |
| Sep 4, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | 0.00% | – |
| Sep 3, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | 0.00% | – |
| Sep 2, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | 0.00% | 138 |
| Sep 1, 2026 | $10.39 | $10.39 | $10.34 | $10.36 | +0.10% | 1,940 |
| Aug 31, 2026 | $10.34 | $10.35 | $10.34 | $10.35 | -0.48% | 38,327 |
| Aug 28, 2026 | $10.39 | $10.40 | $10.39 | $10.40 | +0.58% | 610 |
| Aug 27, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | 0.00% | 1,594 |
| Aug 26, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | 0.00% | – |
| Aug 25, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | 0.00% | – |
| Aug 24, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | -0.58% | 396,685 |
| Aug 21, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | – |
| Aug 20, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | 7 |
| Aug 19, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | 8 |
| Aug 18, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | 14 |
| Aug 17, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | 15 |
| Aug 14, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | 8 |
| Aug 13, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | – |
| Aug 12, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | 28 |
| Aug 11, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | – |
| Aug 10, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | 8 |
| Aug 7, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | – |
| Aug 6, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | – |
| Aug 5, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | 21 |
| Aug 4, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | 12 |
| Aug 3, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | 8 |
| Jul 31, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | 6 |
| Jul 30, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | 68 |
| Jul 29, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | 31 |
| Jul 28, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | +0.58% | 3,089 |
| Jul 27, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | 0.00% | – |
| Jul 24, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | -0.77% | 344 |
| Jul 23, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | – |
| Jul 22, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | – |
| Jul 21, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | 34 |
| Jul 20, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | +0.50% | 115 |
| Jul 17, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | -0.50% | 164 |
| Jul 16, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | 93 |
| Jul 15, 2026 | $10.42 | $10.42 | $10.37 | $10.42 | +0.58% | 34,259 |
| Jul 14, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | 0.00% | – |
| Jul 13, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | 0.00% | 71 |
| Jul 10, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | -0.77% | 230 |
| Jul 9, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | 0.00% | 6 |
| Jul 8, 2026 | $10.37 | $10.44 | $10.37 | $10.44 | +0.38% | 271 |
| Jul 7, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | – |
| Jul 6, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | 22 |
| Jul 2, 2026 | $10.37 | $10.40 | $10.33 | $10.40 | +0.29% | 3,643 |
| Jul 1, 2026 | $10.35 | $10.45 | $10.35 | $10.37 | 0.00% | 4,477 |
| Jun 30, 2026 | $10.37 | $10.37 | $10.35 | $10.37 | 0.00% | 167,958 |
| Jun 29, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | 0.00% | – |
| Jun 26, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | -0.29% | 186 |
| Jun 25, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | 20 |
| Jun 24, 2026 | $10.39 | $10.40 | $10.39 | $10.40 | +0.29% | 1,864 |
| Jun 23, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | +0.68% | 1,653 |
| Jun 22, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 24,312 |
| Jun 18, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 1,556 |
| Jun 17, 2026 | $10.30 | $10.30 | $10.29 | $10.30 | +0.15% | 30,991 |
| Jun 16, 2026 | $10.30 | $10.30 | $10.29 | $10.29 | -0.82% | 24,178 |
| Jun 15, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | +0.68% | 936 |
| Jun 12, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +0.49% | 355 |
| Jun 11, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | – |
| Jun 10, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | – |
| Jun 9, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | +1.99% | 1,008 |
| Jun 8, 2026 | $10.30 | $10.30 | $10.05 | $10.05 | -2.43% | 5,711 |
| Jun 5, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 502 |
| Jun 4, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 139 |
| Jun 3, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +0.39% | 409 |
| Jun 2, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | +0.39% | 6,477 |
| Jun 1, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 0.00% | – |
| May 29, 2026 | $10.21 | $10.26 | $10.21 | $10.22 | +0.10% | 92,722 |
| May 28, 2026 | $10.30 | $10.30 | $10.21 | $10.21 | -0.39% | 12,666 |
| May 27, 2026 | $10.25 | $10.31 | $10.25 | $10.25 | +0.10% | 6,613 |
| May 26, 2026 | $10.24 | $10.29 | $10.22 | $10.24 | -0.10% | 67,280 |
| May 22, 2026 | $10.25 | $10.30 | $10.25 | $10.25 | +1.08% | 104,809 |
| May 21, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | 0.00% | – |
| May 20, 2026 | $10.20 | $10.20 | $10.14 | $10.14 | -0.59% | 14,528 |
| May 19, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | 216 |
| May 18, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | 9 |
| May 15, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | +0.29% | 2,849 |
| May 14, 2026 | $10.17 | $10.19 | $10.17 | $10.17 | 0.00% | 28,508 |
| May 13, 2026 | $10.14 | $10.17 | $10.14 | $10.17 | +0.10% | 5,960 |
| May 12, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | -0.20% | 21,720 |
| May 11, 2026 | $10.18 | $10.18 | $10.16 | $10.18 | +0.20% | 105,134 |
| May 8, 2026 | $10.18 | $10.20 | $10.14 | $10.16 | +0.10% | 6,633 |
| May 7, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | -0.29% | 982 |
| May 6, 2026 | $10.12 | $10.18 | $10.12 | $10.18 | +0.25% | 3,137 |
| May 5, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| May 4, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | +0.25% | 1,607 |
| May 1, 2026 | $10.13 | $10.13 | $10.12 | $10.13 | -0.20% | 12,062 |
| Apr 30, 2026 | $10.15 | $10.24 | $10.12 | $10.15 | 0.00% | 7,955 |
| Apr 29, 2026 | $10.20 | $10.20 | $10.15 | $10.15 | 0.00% | 87,302 |
| Apr 28, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 0.00% | – |
| Apr 27, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 0.00% | – |
| Apr 24, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | -0.10% | 651 |
| Apr 23, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | -0.39% | 101 |
| Apr 22, 2026 | $10.12 | $10.21 | $10.12 | $10.20 | +0.59% | 69,410 |
| Apr 21, 2026 | $10.12 | $10.16 | $10.12 | $10.14 | +0.30% | 480,578 |
| Apr 20, 2026 | $10.12 | $10.12 | $10.11 | $10.11 | -0.15% | 9,945 |
| Apr 17, 2026 | $10.12 | $10.13 | $10.11 | $10.13 | +0.05% | 6,502 |
| Apr 16, 2026 | $10.11 | $10.13 | $10.11 | $10.12 | +0.10% | 4,046 |
| Apr 15, 2026 | $10.10 | $10.11 | $10.09 | $10.11 | +0.20% | 12,167 |
| Apr 14, 2026 | $10.11 | $10.11 | $10.09 | $10.09 | -0.20% | 34,826 |
| Apr 13, 2026 | $10.11 | $10.11 | $10.10 | $10.11 | 0.00% | 9,641 |
| Apr 10, 2026 | $10.10 | $10.11 | $10.10 | $10.11 | +0.20% | 107,787 |
| Apr 9, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 0.00% | 238 |
| Apr 8, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 0.00% | 491 |
| Apr 7, 2026 | $10.11 | $10.11 | $10.09 | $10.09 | -0.10% | 201 |
| Apr 6, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Apr 2, 2026 | $10.09 | $10.10 | $10.09 | $10.10 | 0.00% | 4,141 |
| Apr 1, 2026 | $10.11 | $10.12 | $10.10 | $10.10 | 0.00% | 2,842 |
| Mar 31, 2026 | $10.11 | $10.12 | $10.10 | $10.10 | +0.20% | 407 |
| Mar 30, 2026 | $10.07 | $10.12 | $10.07 | $10.08 | -0.10% | 1,046 |
| Mar 27, 2026 | $10.07 | $10.10 | $10.07 | $10.09 | -0.05% | 1,162 |
| Mar 26, 2026 | $10.10 | $10.12 | $10.08 | $10.10 | +0.15% | 155,894 |
| Mar 25, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | -0.49% | 112 |
| Mar 24, 2026 | $10.08 | $10.13 | $10.08 | $10.13 | +0.00% | 300 |
| Mar 23, 2026 | $10.09 | $10.13 | $10.09 | $10.13 | +0.15% | 629 |
| Mar 20, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 0.00% | 11 |
| Mar 19, 2026 | $10.10 | $10.12 | $10.10 | $10.12 | +0.03% | 265 |
| Mar 18, 2026 | $10.10 | $10.11 | $10.10 | $10.11 | +0.02% | 2,626 |
| Mar 17, 2026 | $10.10 | $10.12 | $10.10 | $10.11 | +0.10% | 7,272 |
| Mar 16, 2026 | $10.09 | $10.10 | $10.09 | $10.10 | 0.00% | 385 |
| Mar 13, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 435 |
| Mar 12, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 335 |
| Mar 11, 2026 | $10.10 | $10.12 | $10.10 | $10.10 | -0.39% | 77,752 |
| Mar 10, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | 0.00% | – |
| Mar 9, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | 0.00% | – |
| Mar 6, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | +0.10% | 2,661 |
| Mar 5, 2026 | $10.13 | $10.14 | $10.13 | $10.13 | -0.10% | 8,039 |
| Mar 4, 2026 | $10.11 | $10.14 | $10.11 | $10.14 | +0.30% | 2,737 |
| Mar 3, 2026 | $10.12 | $10.14 | $10.11 | $10.11 | -0.10% | 53,728 |
| Mar 2, 2026 | $10.14 | $10.14 | $10.10 | $10.12 | -0.20% | 109,968 |
| Feb 27, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | +0.05% | 2,239 |
| Feb 26, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | 0.00% | 12,641 |
| Feb 25, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | -0.05% | 478 |
| Feb 24, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | 0.00% | 22,481 |
| Feb 23, 2026 | $10.14 | $10.14 | $10.13 | $10.14 | +0.10% | 11,424 |
| Feb 20, 2026 | $10.14 | $10.14 | $10.13 | $10.13 | -0.10% | 772 |
| Feb 19, 2026 | $10.14 | $10.15 | $10.14 | $10.14 | 0.00% | 2,222 |
| Feb 18, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | 0.00% | 1,264 |
| Feb 17, 2026 | $10.15 | $10.15 | $10.13 | $10.14 | +0.10% | 6,389 |
| Feb 13, 2026 | $10.15 | $10.15 | $10.13 | $10.13 | -0.20% | 129,120 |
| Feb 12, 2026 | $10.15 | $10.16 | $10.15 | $10.15 | 0.00% | 303,342 |
| Feb 11, 2026 | $10.16 | $10.16 | $10.15 | $10.15 | 0.00% | 19,997 |
| Feb 10, 2026 | $10.15 | $10.18 | $10.15 | $10.15 | 0.00% | 76,524 |
| Feb 9, 2026 | $10.15 | $10.17 | $10.15 | $10.15 | 0.00% | 60,420 |
| Feb 6, 2026 | $10.15 | $10.17 | $10.14 | $10.15 | 0.00% | 205,595 |
| Feb 5, 2026 | $10.13 | $10.17 | $10.13 | $10.15 | – | 6,168,628 |
See a number that looks wrong?