Central Garden & Pet Co (CENT) stock
CENTNasdaqWholesale-Miscellaneous Nondurable GoodsFiscal year ends September 27Also trades as CENTA
Financials through Q3 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Aug 6, 2026Score 13/3017% below fair value
$47.07−0.05 (-0.12%)
Close on Nov 13, 2026Market cap $2.60BP/E 15.5Yield –
Price history
Central Garden & Pet share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$47.07
-0.12% on the day
52-week range
$30.39 – $49.34
-4.6% from the high
Change over 52 weeks
+47.4%
From $31.94 on Nov 13, 2025
Average volume
95,631
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $47.07 | $47.54 | $47.05 | $47.07 | -0.12% | 75,078 |
| Nov 12, 2026 | $47.66 | $47.83 | $46.85 | $47.13 | -0.50% | 91,894 |
| Nov 11, 2026 | $47.91 | $48.02 | $46.97 | $47.36 | -1.48% | 71,767 |
| Nov 10, 2026 | $48.72 | $49.04 | $47.44 | $48.07 | -1.17% | 129,666 |
| Nov 9, 2026 | $48.25 | $48.92 | $47.68 | $48.64 | +1.80% | 109,038 |
| Nov 6, 2026 | $47.15 | $48.00 | $46.79 | $47.78 | -0.33% | 60,464 |
| Nov 5, 2026 | $48.95 | $49.34 | $47.47 | $47.94 | -0.91% | 95,674 |
| Nov 4, 2026 | $47.52 | $48.77 | $47.52 | $48.38 | +4.38% | 88,158 |
| Nov 3, 2026 | $47.09 | $47.21 | $46.32 | $46.35 | -1.53% | 103,979 |
| Nov 2, 2026 | $46.04 | $47.18 | $45.86 | $47.07 | +3.27% | 112,123 |
| Oct 30, 2026 | $45.40 | $45.95 | $45.19 | $45.58 | +1.06% | 90,409 |
| Oct 29, 2026 | $44.66 | $46.07 | $44.66 | $45.10 | +1.51% | 76,859 |
| Oct 28, 2026 | $45.01 | $45.01 | $44.17 | $44.43 | -1.44% | 51,199 |
| Oct 27, 2026 | $45.42 | $45.42 | $44.56 | $45.08 | -0.44% | 64,126 |
| Oct 26, 2026 | $45.54 | $47.36 | $45.16 | $45.28 | -0.22% | 70,069 |
| Oct 23, 2026 | $45.11 | $45.39 | $41.45 | $45.38 | +0.55% | 92,042 |
| Oct 22, 2026 | $43.05 | $45.31 | $43.05 | $45.13 | +5.15% | 77,836 |
| Oct 21, 2026 | $43.10 | $43.10 | $42.60 | $42.92 | -0.49% | 64,551 |
| Oct 20, 2026 | $41.84 | $43.28 | $41.73 | $43.13 | +3.73% | 94,771 |
| Oct 19, 2026 | $41.67 | $41.91 | $40.92 | $41.58 | -1.09% | 98,300 |
| Oct 16, 2026 | $42.21 | $42.70 | $41.88 | $42.04 | +0.21% | 240,437 |
| Oct 15, 2026 | $42.05 | $42.64 | $41.72 | $41.95 | +1.52% | 89,802 |
| Oct 14, 2026 | $41.09 | $41.53 | $40.74 | $41.32 | +0.07% | 107,783 |
| Oct 13, 2026 | $41.18 | $41.46 | $40.91 | $41.29 | +0.88% | 73,357 |
| Oct 12, 2026 | $40.41 | $40.97 | $40.41 | $40.93 | +0.86% | 57,518 |
| Oct 9, 2026 | $40.38 | $40.82 | $39.56 | $40.58 | +0.07% | 34,798 |
| Oct 8, 2026 | $40.00 | $40.78 | $39.74 | $40.55 | +1.00% | 59,981 |
| Oct 7, 2026 | $39.82 | $40.83 | $39.82 | $40.15 | +0.32% | 123,689 |
| Oct 6, 2026 | $39.70 | $40.23 | $39.70 | $40.02 | +0.81% | 60,257 |
| Oct 5, 2026 | $39.55 | $40.01 | $39.48 | $39.70 | -0.28% | 72,043 |
| Oct 2, 2026 | $39.63 | $39.84 | $39.18 | $39.81 | +1.56% | 81,162 |
| Oct 1, 2026 | $38.80 | $39.35 | $38.38 | $39.20 | +0.80% | 88,995 |
| Sep 30, 2026 | $39.61 | $39.61 | $38.65 | $38.89 | -0.94% | 66,978 |
| Sep 29, 2026 | $39.68 | $39.68 | $39.15 | $39.26 | -1.06% | 55,041 |
| Sep 28, 2026 | $39.34 | $39.71 | $39.08 | $39.68 | +0.43% | 72,452 |
| Sep 25, 2026 | $39.55 | $39.68 | $39.09 | $39.51 | 0.00% | 62,540 |
| Sep 24, 2026 | $39.50 | $39.84 | $39.36 | $39.51 | +0.05% | 64,487 |
| Sep 23, 2026 | $40.00 | $41.21 | $39.31 | $39.49 | -1.84% | 110,364 |
| Sep 22, 2026 | $40.38 | $40.75 | $39.95 | $40.23 | +0.32% | 57,895 |
| Sep 21, 2026 | $40.26 | $40.42 | $39.84 | $40.10 | +0.12% | 57,014 |
| Sep 18, 2026 | $40.42 | $40.63 | $39.75 | $40.05 | -1.09% | 227,394 |
| Sep 17, 2026 | $40.98 | $40.98 | $40.28 | $40.49 | -0.32% | 55,959 |
| Sep 16, 2026 | $40.07 | $40.82 | $40.07 | $40.62 | +1.35% | 66,866 |
| Sep 15, 2026 | $39.58 | $40.27 | $39.58 | $40.08 | -0.10% | 92,697 |
| Sep 14, 2026 | $40.44 | $40.62 | $40.08 | $40.12 | -0.17% | 76,159 |
| Sep 11, 2026 | $40.01 | $40.62 | $39.40 | $40.19 | +1.34% | 59,325 |
| Sep 10, 2026 | $39.46 | $39.95 | $39.46 | $39.66 | -0.15% | 70,609 |
| Sep 9, 2026 | $40.57 | $40.71 | $39.67 | $39.72 | -2.74% | 60,192 |
| Sep 8, 2026 | $41.36 | $41.67 | $40.78 | $40.84 | -2.09% | 79,478 |
| Sep 4, 2026 | $41.47 | $42.09 | $41.47 | $41.71 | +0.02% | 136,525 |
| Sep 3, 2026 | $42.48 | $42.48 | $41.54 | $41.70 | -1.49% | 64,726 |
| Sep 2, 2026 | $42.34 | $42.84 | $42.07 | $42.33 | +0.50% | 52,675 |
| Sep 1, 2026 | $42.98 | $43.25 | $41.96 | $42.12 | -2.00% | 106,232 |
| Aug 31, 2026 | $43.61 | $44.01 | $42.87 | $42.98 | -1.87% | 138,692 |
| Aug 28, 2026 | $44.03 | $44.22 | $43.45 | $43.80 | +0.23% | 81,195 |
| Aug 27, 2026 | $43.80 | $44.01 | $43.15 | $43.70 | -1.09% | 115,454 |
| Aug 26, 2026 | $44.52 | $44.52 | $43.89 | $44.18 | -0.14% | 127,813 |
| Aug 25, 2026 | $45.41 | $45.82 | $43.62 | $44.24 | -0.14% | 147,408 |
| Aug 24, 2026 | $44.63 | $45.97 | $43.87 | $44.30 | -0.23% | 174,288 |
| Aug 21, 2026 | $44.11 | $44.47 | $43.75 | $44.40 | +0.98% | 162,920 |
| Aug 20, 2026 | $43.86 | $44.04 | $43.52 | $43.97 | -0.90% | 158,201 |
| Aug 19, 2026 | $44.39 | $45.14 | $44.20 | $44.37 | +0.20% | 169,775 |
| Aug 18, 2026 | $43.47 | $44.44 | $43.16 | $44.28 | +2.15% | 122,798 |
| Aug 17, 2026 | $43.34 | $43.59 | $42.93 | $43.35 | -0.87% | 111,106 |
| Aug 14, 2026 | $44.53 | $44.95 | $43.56 | $43.73 | -1.60% | 137,168 |
| Aug 13, 2026 | $44.78 | $45.18 | $44.20 | $44.44 | -0.34% | 107,753 |
| Aug 12, 2026 | $44.26 | $45.13 | $44.05 | $44.59 | +1.02% | 108,854 |
| Aug 11, 2026 | $44.21 | $44.40 | $43.33 | $44.14 | +0.55% | 64,695 |
| Aug 10, 2026 | $44.45 | $44.45 | $43.41 | $43.90 | -1.88% | 119,104 |
| Aug 7, 2026 | $46.46 | $46.97 | $43.64 | $44.74 | -3.87% | 222,517 |
| Aug 6, 2026 | $46.21 | $46.67 | $39.83 | $46.54 | +5.63% | 290,156 |
| Aug 5, 2026 | $44.39 | $44.39 | $43.55 | $44.06 | -0.02% | 83,915 |
| Aug 4, 2026 | $43.45 | $44.19 | $43.03 | $44.07 | +1.43% | 63,633 |
| Aug 3, 2026 | $43.68 | $43.80 | $43.37 | $43.45 | +0.93% | 76,984 |
| Jul 31, 2026 | $43.03 | $43.30 | $42.01 | $43.05 | -0.53% | 76,171 |
| Jul 30, 2026 | $43.76 | $44.38 | $43.06 | $43.28 | -1.99% | 42,967 |
| Jul 29, 2026 | $44.54 | $44.61 | $43.21 | $44.16 | -0.61% | 74,944 |
| Jul 28, 2026 | $43.67 | $45.30 | $43.67 | $44.43 | +2.73% | 60,009 |
| Jul 27, 2026 | $43.45 | $44.55 | $43.25 | $43.25 | -1.14% | 101,737 |
| Jul 24, 2026 | $42.97 | $43.83 | $42.97 | $43.75 | +1.79% | 54,193 |
| Jul 23, 2026 | $43.30 | $43.38 | $42.63 | $42.98 | -1.72% | 64,910 |
| Jul 22, 2026 | $43.56 | $44.39 | $43.35 | $43.73 | +0.23% | 75,028 |
| Jul 21, 2026 | $43.30 | $43.76 | $42.93 | $43.63 | +0.60% | 96,162 |
| Jul 20, 2026 | $43.71 | $44.05 | $43.24 | $43.37 | -0.55% | 82,216 |
| Jul 17, 2026 | $44.50 | $45.02 | $43.27 | $43.61 | -2.00% | 67,497 |
| Jul 16, 2026 | $43.07 | $44.59 | $43.07 | $44.50 | +3.32% | 91,259 |
| Jul 15, 2026 | $42.27 | $43.31 | $42.18 | $43.07 | +1.68% | 145,414 |
| Jul 14, 2026 | $43.09 | $43.63 | $42.00 | $42.36 | -1.79% | 139,206 |
| Jul 13, 2026 | $42.67 | $43.40 | $42.50 | $43.13 | +0.56% | 89,631 |
| Jul 10, 2026 | $43.21 | $43.64 | $42.87 | $42.89 | -0.30% | 57,583 |
| Jul 9, 2026 | $42.37 | $43.07 | $42.12 | $43.02 | +1.49% | 74,104 |
| Jul 8, 2026 | $42.88 | $43.70 | $42.17 | $42.39 | -0.93% | 66,667 |
| Jul 7, 2026 | $43.18 | $43.41 | $42.26 | $42.79 | -0.09% | 88,455 |
| Jul 6, 2026 | $44.02 | $44.42 | $42.60 | $42.83 | -2.55% | 76,884 |
| Jul 2, 2026 | $44.33 | $44.93 | $43.61 | $43.95 | -0.90% | 69,322 |
| Jul 1, 2026 | $44.33 | $44.82 | $44.07 | $44.35 | +0.02% | 74,849 |
| Jun 30, 2026 | $44.60 | $44.73 | $43.76 | $44.34 | -0.58% | 65,352 |
| Jun 29, 2026 | $44.90 | $44.90 | $44.22 | $44.60 | -0.69% | 95,026 |
| Jun 26, 2026 | $44.76 | $45.25 | $43.99 | $44.91 | +0.92% | 247,685 |
| Jun 25, 2026 | $45.15 | $45.78 | $43.88 | $44.50 | -1.44% | 99,601 |
| Jun 24, 2026 | $43.49 | $45.30 | $43.49 | $45.15 | +4.30% | 85,904 |
| Jun 23, 2026 | $42.89 | $44.05 | $42.89 | $43.29 | +0.77% | 142,682 |
| Jun 22, 2026 | $43.08 | $43.56 | $42.69 | $42.96 | -0.51% | 54,266 |
| Jun 18, 2026 | $42.31 | $43.83 | $42.09 | $43.18 | +2.36% | 121,222 |
| Jun 17, 2026 | $42.75 | $43.11 | $41.52 | $42.19 | -2.03% | 95,136 |
| Jun 16, 2026 | $43.29 | $43.68 | $42.65 | $43.06 | -0.28% | 75,742 |
| Jun 15, 2026 | $42.94 | $43.27 | $42.42 | $43.18 | +0.77% | 48,179 |
| Jun 12, 2026 | $42.69 | $43.17 | $41.96 | $42.85 | +1.11% | 69,518 |
| Jun 11, 2026 | $41.74 | $42.42 | $41.41 | $42.38 | +1.46% | 64,214 |
| Jun 10, 2026 | $41.44 | $42.13 | $41.44 | $41.77 | +0.80% | 84,168 |
| Jun 9, 2026 | $40.79 | $41.57 | $40.75 | $41.44 | +3.76% | 52,584 |
| Jun 8, 2026 | $40.16 | $40.62 | $39.93 | $39.94 | -0.55% | 48,795 |
| Jun 5, 2026 | $39.88 | $40.79 | $39.78 | $40.16 | +1.47% | 68,310 |
| Jun 4, 2026 | $38.24 | $39.64 | $37.98 | $39.58 | +4.76% | 159,458 |
| Jun 3, 2026 | $38.46 | $38.55 | $37.63 | $37.78 | -1.82% | 83,889 |
| Jun 2, 2026 | $38.52 | $38.77 | $37.91 | $38.48 | -0.52% | 90,209 |
| Jun 1, 2026 | $38.48 | $39.03 | $38.09 | $38.68 | +0.52% | 108,828 |
| May 29, 2026 | $38.88 | $39.29 | $38.46 | $38.48 | -1.91% | 74,605 |
| May 28, 2026 | $39.24 | $39.40 | $39.06 | $39.23 | -0.33% | 31,500 |
| May 27, 2026 | $38.97 | $39.54 | $38.97 | $39.36 | +1.52% | 60,396 |
| May 26, 2026 | $38.58 | $39.19 | $38.58 | $38.77 | +0.49% | 65,008 |
| May 22, 2026 | $39.22 | $39.22 | $38.27 | $38.58 | -0.08% | 64,370 |
| May 21, 2026 | $37.80 | $38.61 | $37.13 | $38.61 | +1.07% | 92,943 |
| May 20, 2026 | $38.16 | $38.60 | $37.85 | $38.20 | -0.42% | 41,103 |
| May 19, 2026 | $38.27 | $38.57 | $38.00 | $38.36 | -0.52% | 41,475 |
| May 18, 2026 | $37.18 | $38.62 | $37.18 | $38.56 | +3.16% | 57,210 |
| May 15, 2026 | $37.64 | $37.74 | $37.22 | $37.38 | -1.35% | 56,886 |
| May 14, 2026 | $38.16 | $38.45 | $37.84 | $37.89 | -0.89% | 56,541 |
| May 13, 2026 | $37.90 | $38.50 | $37.69 | $38.23 | -0.05% | 60,355 |
| May 12, 2026 | $37.83 | $38.67 | $37.83 | $38.25 | +1.30% | 70,582 |
| May 11, 2026 | $38.11 | $38.15 | $37.46 | $37.76 | -1.00% | 46,128 |
| May 8, 2026 | $38.23 | $38.62 | $37.68 | $38.14 | -1.01% | 47,891 |
| May 7, 2026 | $39.00 | $41.53 | $38.38 | $38.53 | +4.62% | 104,279 |
| May 6, 2026 | $36.28 | $37.16 | $35.90 | $36.83 | +2.05% | 62,955 |
| May 5, 2026 | $35.70 | $36.16 | $35.55 | $36.09 | +1.16% | 35,838 |
| May 4, 2026 | $36.58 | $37.03 | $35.36 | $35.68 | -2.87% | 70,934 |
| May 1, 2026 | $37.30 | $37.32 | $36.19 | $36.73 | -0.78% | 58,275 |
| Apr 30, 2026 | $37.37 | $38.99 | $36.80 | $37.02 | -1.20% | 41,092 |
| Apr 29, 2026 | $37.46 | $37.67 | $37.07 | $37.47 | -0.61% | 48,620 |
| Apr 28, 2026 | $38.09 | $38.47 | $37.63 | $37.70 | -0.95% | 29,517 |
| Apr 27, 2026 | $38.25 | $38.98 | $38.02 | $38.06 | -1.12% | 31,814 |
| Apr 24, 2026 | $37.91 | $38.59 | $37.90 | $38.49 | +1.24% | 26,326 |
| Apr 23, 2026 | $37.74 | $38.34 | $37.61 | $38.02 | +1.01% | 42,976 |
| Apr 22, 2026 | $38.35 | $38.59 | $37.58 | $37.64 | -1.75% | 44,114 |
| Apr 21, 2026 | $38.91 | $39.02 | $38.22 | $38.31 | -1.14% | 50,149 |
| Apr 20, 2026 | $38.50 | $38.86 | $38.44 | $38.75 | -0.59% | 32,540 |
| Apr 17, 2026 | $38.25 | $39.65 | $38.18 | $38.98 | +2.93% | 48,712 |
| Apr 16, 2026 | $37.37 | $37.90 | $37.32 | $37.87 | +0.80% | 37,361 |
| Apr 15, 2026 | $36.67 | $37.68 | $36.42 | $37.57 | +1.82% | 63,693 |
| Apr 14, 2026 | $38.10 | $39.85 | $36.69 | $36.90 | -3.15% | 175,055 |
| Apr 13, 2026 | $37.38 | $38.11 | $37.01 | $38.10 | +1.93% | 43,883 |
| Apr 10, 2026 | $37.30 | $37.51 | $37.21 | $37.38 | +0.24% | 49,271 |
| Apr 9, 2026 | $36.69 | $37.59 | $36.62 | $37.29 | +0.70% | 73,445 |
| Apr 8, 2026 | $37.17 | $37.56 | $36.54 | $37.03 | +1.98% | 71,570 |
| Apr 7, 2026 | $36.25 | $36.57 | $36.06 | $36.31 | -0.14% | 52,132 |
| Apr 6, 2026 | $35.61 | $36.40 | $35.41 | $36.36 | +1.54% | 56,751 |
| Apr 2, 2026 | $36.26 | $36.29 | $35.23 | $35.81 | -1.62% | 79,363 |
| Apr 1, 2026 | $36.72 | $36.82 | $36.29 | $36.40 | -1.01% | 57,314 |
| Mar 31, 2026 | $37.60 | $37.87 | $36.67 | $36.77 | -0.86% | 81,093 |
| Mar 30, 2026 | $37.40 | $37.40 | $36.70 | $37.09 | +0.19% | 56,042 |
| Mar 27, 2026 | $37.29 | $37.52 | $36.81 | $37.02 | -0.83% | 45,629 |
| Mar 26, 2026 | $37.33 | $37.86 | $37.07 | $37.33 | -0.67% | 111,835 |
| Mar 25, 2026 | $37.45 | $37.65 | $36.64 | $37.58 | +1.35% | 197,332 |
| Mar 24, 2026 | $36.17 | $37.31 | $35.98 | $37.08 | +1.31% | 301,939 |
| Mar 23, 2026 | $35.73 | $37.10 | $35.73 | $36.60 | +4.01% | 113,877 |
| Mar 20, 2026 | $36.26 | $36.29 | $35.10 | $35.19 | -2.76% | 308,802 |
| Mar 19, 2026 | $35.51 | $36.52 | $35.46 | $36.19 | +0.95% | 83,817 |
| Mar 18, 2026 | $35.74 | $36.08 | $35.46 | $35.85 | -0.75% | 101,818 |
| Mar 17, 2026 | $36.97 | $37.35 | $36.10 | $36.12 | -2.33% | 156,307 |
| Mar 16, 2026 | $37.09 | $37.39 | $36.79 | $36.98 | +0.65% | 92,799 |
| Mar 13, 2026 | $36.75 | $36.94 | $36.08 | $36.74 | +0.69% | 68,813 |
| Mar 12, 2026 | $36.34 | $36.75 | $36.30 | $36.49 | -0.84% | 89,517 |
| Mar 11, 2026 | $36.35 | $36.93 | $36.09 | $36.80 | +0.35% | 96,953 |
| Mar 10, 2026 | $36.59 | $37.14 | $36.36 | $36.67 | -0.62% | 71,417 |
| Mar 9, 2026 | $36.80 | $36.99 | $35.85 | $36.90 | -1.02% | 53,065 |
| Mar 6, 2026 | $37.08 | $37.33 | $36.54 | $37.28 | -0.53% | 62,398 |
| Mar 5, 2026 | $38.05 | $38.13 | $37.43 | $37.48 | -2.47% | 56,164 |
| Mar 4, 2026 | $38.28 | $38.55 | $37.49 | $38.43 | +0.92% | 34,918 |
| Mar 3, 2026 | $38.30 | $38.43 | $37.54 | $38.08 | -2.13% | 50,726 |
| Mar 2, 2026 | $38.77 | $39.26 | $38.39 | $38.91 | -0.71% | 67,555 |
| Feb 27, 2026 | $38.95 | $39.60 | $38.46 | $39.19 | -0.15% | 54,088 |
| Feb 26, 2026 | $39.75 | $39.75 | $38.94 | $39.25 | -0.98% | 85,903 |
| Feb 25, 2026 | $39.98 | $39.98 | $38.46 | $39.64 | -0.60% | 52,507 |
| Feb 24, 2026 | $39.19 | $39.93 | $39.00 | $39.88 | +1.24% | 67,150 |
| Feb 23, 2026 | $39.67 | $39.98 | $38.88 | $39.39 | -0.71% | 68,929 |
| Feb 20, 2026 | $38.96 | $39.92 | $38.96 | $39.67 | +1.51% | 68,690 |
| Feb 19, 2026 | $38.72 | $39.17 | $38.50 | $39.08 | +0.39% | 100,486 |
| Feb 18, 2026 | $38.63 | $39.38 | $38.43 | $38.93 | +0.83% | 124,079 |
| Feb 17, 2026 | $38.26 | $39.48 | $37.96 | $38.61 | +1.74% | 117,494 |
| Feb 13, 2026 | $37.34 | $38.26 | $37.11 | $37.95 | +1.61% | 106,874 |
| Feb 12, 2026 | $37.65 | $37.82 | $36.88 | $37.35 | +0.03% | 66,012 |
| Feb 11, 2026 | $37.77 | $38.05 | $37.13 | $37.34 | -1.05% | 71,274 |
| Feb 10, 2026 | $37.41 | $38.22 | $37.41 | $37.74 | +0.60% | 67,568 |
| Feb 9, 2026 | $38.05 | $38.43 | $37.18 | $37.51 | -1.26% | 67,771 |
| Feb 6, 2026 | $36.55 | $38.38 | $36.50 | $37.99 | +3.80% | 118,282 |
| Feb 5, 2026 | $35.11 | $37.13 | $31.60 | $36.60 | +4.24% | 146,937 |
| Feb 4, 2026 | $34.55 | $35.62 | $34.55 | $35.11 | +1.83% | 83,423 |
| Feb 3, 2026 | $34.42 | $35.13 | $34.17 | $34.48 | 0.00% | 80,064 |
| Feb 2, 2026 | $33.79 | $34.64 | $33.70 | $34.48 | +1.92% | 52,832 |
| Jan 30, 2026 | $33.08 | $33.88 | $32.89 | $33.83 | +1.87% | 87,422 |
| Jan 29, 2026 | $32.23 | $33.21 | $31.84 | $33.21 | +3.49% | 63,723 |
| Jan 28, 2026 | $32.12 | $32.56 | $32.03 | $32.09 | +0.03% | 91,831 |
| Jan 27, 2026 | $32.24 | $32.96 | $31.95 | $32.08 | -0.68% | 43,876 |
| Jan 26, 2026 | $32.19 | $32.45 | $32.02 | $32.30 | +0.37% | 49,474 |
| Jan 23, 2026 | $32.50 | $32.54 | $32.08 | $32.18 | -1.02% | 34,617 |
| Jan 22, 2026 | $32.44 | $33.21 | $32.23 | $32.51 | +0.62% | 48,228 |
| Jan 21, 2026 | $31.84 | $32.34 | $31.82 | $32.31 | +1.60% | 53,606 |
| Jan 20, 2026 | $32.01 | $32.15 | $31.63 | $31.80 | -1.40% | 66,277 |
| Jan 16, 2026 | $32.77 | $32.94 | $31.25 | $32.25 | -2.98% | 143,907 |
| Jan 15, 2026 | $33.00 | $33.38 | $32.83 | $33.24 | +0.45% | 58,206 |
| Jan 14, 2026 | $32.60 | $33.39 | $32.60 | $33.09 | +1.63% | 67,502 |
| Jan 13, 2026 | $32.63 | $32.93 | $32.50 | $32.56 | +0.28% | 77,259 |
| Jan 12, 2026 | $32.60 | $32.72 | $32.36 | $32.47 | -0.76% | 55,441 |
| Jan 9, 2026 | $32.41 | $32.73 | $32.21 | $32.72 | +1.05% | 67,110 |
| Jan 8, 2026 | $31.46 | $32.52 | $31.46 | $32.38 | +2.27% | 78,438 |
| Jan 7, 2026 | $32.43 | $32.57 | $31.41 | $31.66 | -1.89% | 54,949 |
| Jan 6, 2026 | $31.97 | $32.41 | $31.78 | $32.27 | +0.37% | 54,845 |
| Jan 5, 2026 | $31.87 | $32.22 | $31.76 | $32.15 | +0.63% | 43,298 |
| Jan 2, 2026 | $32.13 | $32.17 | $31.83 | $31.95 | -0.62% | 43,721 |
| Dec 31, 2025 | $32.28 | $32.52 | $32.12 | $32.15 | -0.40% | 33,389 |
| Dec 30, 2025 | $32.71 | $32.71 | $32.27 | $32.28 | -0.46% | 42,172 |
| Dec 29, 2025 | $32.74 | $32.84 | $32.26 | $32.43 | -0.80% | 60,278 |
| Dec 26, 2025 | $32.62 | $33.19 | $32.51 | $32.69 | +0.25% | 46,973 |
| Dec 24, 2025 | $32.16 | $32.71 | $32.16 | $32.61 | +1.12% | 44,768 |
| Dec 23, 2025 | $32.21 | $32.40 | $32.04 | $32.25 | +0.03% | 49,434 |
| Dec 22, 2025 | $31.92 | $32.40 | $31.92 | $32.24 | +0.69% | 69,708 |
| Dec 19, 2025 | $32.47 | $32.75 | $31.86 | $32.02 | -1.93% | 224,492 |
| Dec 18, 2025 | $33.95 | $33.99 | $32.63 | $32.65 | -3.29% | 90,616 |
| Dec 17, 2025 | $33.82 | $34.35 | $33.62 | $33.76 | +0.15% | 69,100 |
| Dec 16, 2025 | $33.84 | $34.07 | $33.67 | $33.71 | -0.15% | 61,661 |
| Dec 15, 2025 | $33.78 | $33.85 | $33.37 | $33.76 | +0.54% | 55,877 |
| Dec 12, 2025 | $33.81 | $33.98 | $33.20 | $33.58 | -0.53% | 78,848 |
| Dec 11, 2025 | $34.15 | $34.60 | $33.71 | $33.76 | -0.62% | 79,428 |
| Dec 10, 2025 | $32.85 | $34.28 | $32.85 | $33.97 | +3.16% | 112,545 |
| Dec 9, 2025 | $33.82 | $33.82 | $32.80 | $32.93 | +0.34% | 71,720 |
| Dec 8, 2025 | $33.57 | $34.09 | $32.74 | $32.82 | -2.09% | 98,921 |
| Dec 5, 2025 | $33.43 | $33.59 | $33.20 | $33.52 | -0.06% | 55,389 |
| Dec 4, 2025 | $33.83 | $34.24 | $33.18 | $33.54 | -1.06% | 98,236 |
| Dec 3, 2025 | $33.65 | $34.17 | $33.65 | $33.90 | +0.80% | 54,774 |
| Dec 2, 2025 | $33.82 | $34.33 | $33.23 | $33.63 | -0.24% | 89,730 |
| Dec 1, 2025 | $33.89 | $34.37 | $33.56 | $33.71 | -1.32% | 112,485 |
| Nov 28, 2025 | $34.62 | $34.62 | $33.85 | $34.16 | -0.15% | 63,664 |
| Nov 26, 2025 | $34.15 | $34.70 | $33.94 | $34.21 | +0.18% | 167,999 |
| Nov 25, 2025 | $32.89 | $35.93 | $32.89 | $34.15 | +8.65% | 259,376 |
| Nov 24, 2025 | $32.11 | $32.54 | $30.80 | $31.43 | -2.66% | 251,149 |
| Nov 21, 2025 | $30.95 | $32.36 | $30.67 | $32.29 | +4.84% | 79,012 |
| Nov 20, 2025 | $30.66 | $31.00 | $30.39 | $30.80 | +1.08% | 71,396 |
| Nov 19, 2025 | $30.94 | $31.17 | $30.39 | $30.47 | -1.30% | 45,247 |
| Nov 18, 2025 | $31.04 | $31.58 | $30.73 | $30.87 | -0.55% | 61,901 |
| Nov 17, 2025 | $31.68 | $31.74 | $31.00 | $31.04 | -2.05% | 61,148 |
| Nov 14, 2025 | $31.94 | $31.94 | $31.31 | $31.69 | -0.78% | 64,544 |
| Nov 13, 2025 | $31.73 | $32.20 | $31.63 | $31.94 | +0.66% | 47,546 |
| Nov 12, 2025 | $31.45 | $32.00 | $31.45 | $31.73 | +0.44% | 57,305 |
| Nov 11, 2025 | $31.90 | $32.21 | $31.57 | $31.59 | -0.54% | 59,480 |
| Nov 10, 2025 | $31.64 | $31.95 | $31.24 | $31.76 | +1.08% | 55,982 |
| Nov 7, 2025 | $31.35 | $31.77 | $31.32 | $31.42 | +0.45% | 77,679 |
| Nov 6, 2025 | $31.34 | $31.59 | $31.13 | $31.28 | -0.26% | 98,487 |
| Nov 5, 2025 | $30.72 | $31.43 | $30.65 | $31.36 | +2.08% | 54,764 |
| Nov 4, 2025 | $30.88 | $31.02 | $30.62 | $30.72 | -0.94% | 83,889 |
| Nov 3, 2025 | $30.67 | $31.03 | $30.22 | $31.01 | – | 68,652 |
Seasonality
CENT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | 0.3% | 2.2% | -1.5% | 2.4% | 0.5% | 2.7% | -1.5% | -2.3% | -0.8% | 4.0% | 3.3% |
| Months up | 6 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 8 of 10 | 4 of 10 | 7 of 10 | 3 of 10 | 3 of 10 | 3 of 10 | 7 of 10 | 4 of 9 |
| 2026 | 5.2% | 15.8% | -6.2% | 0.7% | 3.9% | 15.2% | -2.9% | -0.2% | -9.5% | 17.2% | 3.3% | |
| 2025 | -6.0% | -3.3% | 3.9% | -8.5% | 7.4% | -2.4% | 10.9% | -6.6% | -10.4% | -6.1% | 11.4% | -5.9% |
| 2024 | -6.4% | 19.4% | -2.4% | -4.4% | 6.1% | -11.4% | 3.5% | -0.9% | -7.6% | -6.0% | 15.9% | -2.4% |
| 2023 | 12.0% | -3.4% | 1.4% | -10.3% | -1.5% | 6.8% | 4.4% | 9.0% | 0.0% | -1.2% | -7.0% | 23.5% |
| 2022 | -11.9% | 2.0% | -7.1% | -0.4% | 3.2% | -6.1% | 2.2% | -7.9% | -9.7% | 14.5% | -0.5% | -8.8% |
| 2021 | 9.5% | 7.8% | 27.2% | -6.7% | 1.5% | -3.6% | -8.8% | -4.6% | 4.2% | -14.9% | 17.9% | 9.2% |
| 2020 | 3.7% | -16.9% | 2.7% | 19.8% | 11.4% | -1.9% | 5.2% | 7.5% | -1.9% | -2.4% | 2.8% | -3.6% |
| 2019 | 13.8% | -20.2% | -18.3% | 5.6% | 4.3% | -4.3% | 12.7% | -13.0% | 10.6% | 2.7% | -12.1% | 17.8% |
| 2018 | 0.7% | -1.4% | 11.3% | -12.8% | 8.9% | 6.5% | -0.7% | -8.0% | -9.2% | -9.9% | 4.2% | 1.8% |
| 2017 | -0.7% | 2.7% | 9.8% | 2.0% | -20.8% | 6.3% | 0.7% | 10.2% | 10.2% | -1.7% | 3.8% | -1.8% |
See a number that looks wrong?