Celcuity Inc. (CELC) stock
CELCNasdaqServices-Medical LaboratoriesFiscal year ends December 31
$64.37+0.20 (+0.31%)
Close on Nov 13, 2026Market cap $3.15BP/E –Yield –
Price history
Celcuity share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$64.37
+0.31% on the day
52-week range
$53.54 – $151.02
-57.4% from the high
Change over 52 weeks
-25.2%
From $86.00 on Nov 13, 2025
Average volume
1.30M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $64.20 | $64.60 | $61.71 | $64.37 | +0.31% | 646,496 |
| Nov 12, 2026 | $63.36 | $65.81 | $60.97 | $64.17 | -0.23% | 906,767 |
| Nov 11, 2026 | $67.91 | $67.95 | $64.27 | $64.32 | -4.07% | 696,796 |
| Nov 10, 2026 | $68.96 | $71.00 | $66.19 | $67.05 | -4.72% | 769,804 |
| Nov 9, 2026 | $67.79 | $72.24 | $66.40 | $70.37 | +5.36% | 922,007 |
| Nov 6, 2026 | $67.15 | $67.27 | $62.44 | $66.79 | +4.29% | 1,081,681 |
| Nov 5, 2026 | $68.28 | $68.77 | $63.44 | $64.04 | -7.51% | 1,423,788 |
| Nov 4, 2026 | $72.00 | $72.00 | $67.48 | $69.24 | -0.69% | 1,194,043 |
| Nov 3, 2026 | $67.13 | $70.99 | $67.00 | $69.72 | +3.95% | 1,130,603 |
| Nov 2, 2026 | $69.50 | $70.13 | $66.14 | $67.07 | -2.98% | 775,822 |
| Oct 30, 2026 | $68.47 | $70.43 | $67.42 | $69.13 | -0.25% | 700,081 |
| Oct 29, 2026 | $70.66 | $73.29 | $69.00 | $69.30 | -0.23% | 820,623 |
| Oct 28, 2026 | $67.41 | $69.95 | $67.39 | $69.46 | +2.04% | 1,138,233 |
| Oct 27, 2026 | $66.08 | $68.82 | $65.69 | $68.07 | +3.45% | 885,827 |
| Oct 26, 2026 | $65.50 | $68.39 | $64.92 | $65.80 | +0.84% | 1,866,289 |
| Oct 23, 2026 | $65.57 | $66.30 | $63.49 | $65.25 | -0.49% | 1,316,079 |
| Oct 22, 2026 | $61.74 | $66.93 | $61.74 | $65.57 | +6.51% | 1,932,805 |
| Oct 21, 2026 | $60.42 | $62.84 | $60.15 | $61.56 | +2.60% | 1,590,636 |
| Oct 20, 2026 | $57.12 | $62.56 | $56.81 | $60.00 | +5.04% | 2,382,968 |
| Oct 19, 2026 | $58.19 | $59.49 | $56.60 | $57.12 | +0.95% | 2,669,091 |
| Oct 16, 2026 | $60.16 | $60.23 | $53.54 | $56.58 | -6.17% | 4,342,458 |
| Oct 15, 2026 | $60.67 | $61.73 | $60.00 | $60.30 | +0.67% | 2,123,480 |
| Oct 14, 2026 | $62.60 | $63.44 | $58.98 | $59.90 | -5.21% | 2,441,318 |
| Oct 13, 2026 | $65.17 | $65.69 | $62.86 | $63.19 | -4.04% | 1,497,794 |
| Oct 12, 2026 | $67.40 | $67.52 | $65.03 | $65.85 | -3.08% | 1,050,220 |
| Oct 9, 2026 | $67.78 | $68.53 | $66.91 | $67.94 | +0.10% | 1,277,685 |
| Oct 8, 2026 | $64.74 | $69.08 | $63.23 | $67.87 | +3.18% | 2,590,851 |
| Oct 7, 2026 | $70.52 | $73.51 | $64.15 | $65.78 | -7.68% | 3,156,461 |
| Oct 6, 2026 | $74.28 | $76.29 | $70.32 | $71.25 | -3.22% | 1,563,198 |
| Oct 5, 2026 | $72.71 | $74.60 | $69.00 | $73.62 | +2.11% | 1,718,386 |
| Oct 2, 2026 | $75.21 | $75.44 | $70.68 | $72.10 | -4.03% | 1,421,129 |
| Oct 1, 2026 | $78.38 | $79.18 | $75.00 | $75.13 | -5.52% | 1,096,887 |
| Sep 30, 2026 | $81.30 | $88.68 | $77.84 | $79.52 | +2.77% | 2,555,385 |
| Sep 29, 2026 | $79.64 | $80.52 | $77.25 | $77.38 | -2.84% | 1,221,735 |
| Sep 28, 2026 | $79.44 | $80.02 | $77.09 | $79.64 | +0.15% | 610,352 |
| Sep 25, 2026 | $80.00 | $80.28 | $78.02 | $79.52 | +0.19% | 657,167 |
| Sep 24, 2026 | $79.73 | $80.19 | $77.07 | $79.37 | -0.78% | 1,237,796 |
| Sep 23, 2026 | $84.93 | $85.05 | $79.40 | $79.99 | -4.89% | 739,444 |
| Sep 22, 2026 | $84.00 | $85.50 | $82.80 | $84.10 | +0.12% | 540,312 |
| Sep 21, 2026 | $81.37 | $84.33 | $80.26 | $84.00 | +4.21% | 718,129 |
| Sep 18, 2026 | $84.89 | $85.17 | $79.77 | $80.61 | -5.06% | 1,406,193 |
| Sep 17, 2026 | $85.22 | $87.50 | $84.41 | $84.91 | +2.82% | 692,111 |
| Sep 16, 2026 | $83.33 | $84.07 | $81.54 | $82.58 | -0.15% | 799,305 |
| Sep 15, 2026 | $83.65 | $83.65 | $80.62 | $82.70 | -0.99% | 783,662 |
| Sep 14, 2026 | $83.45 | $84.91 | $82.49 | $83.53 | +0.10% | 1,645,972 |
| Sep 11, 2026 | $86.38 | $87.01 | $83.24 | $83.45 | -2.39% | 863,369 |
| Sep 10, 2026 | $88.37 | $89.48 | $84.82 | $85.49 | -5.10% | 1,069,434 |
| Sep 9, 2026 | $92.00 | $93.80 | $90.00 | $90.08 | -3.16% | 708,294 |
| Sep 8, 2026 | $93.62 | $97.43 | $92.61 | $93.02 | -2.80% | 941,035 |
| Sep 4, 2026 | $95.83 | $97.25 | $94.55 | $95.70 | -0.76% | 515,520 |
| Sep 3, 2026 | $97.11 | $98.00 | $94.92 | $96.43 | +0.24% | 773,238 |
| Sep 2, 2026 | $93.61 | $96.94 | $92.13 | $96.20 | +4.59% | 819,182 |
| Sep 1, 2026 | $89.00 | $92.85 | $88.64 | $91.98 | +3.28% | 1,161,860 |
| Aug 31, 2026 | $87.61 | $89.81 | $86.99 | $89.06 | +0.70% | 818,972 |
| Aug 28, 2026 | $91.90 | $92.48 | $88.23 | $88.44 | -5.15% | 610,394 |
| Aug 27, 2026 | $95.06 | $95.06 | $92.54 | $93.24 | -1.94% | 457,309 |
| Aug 26, 2026 | $92.38 | $96.16 | $91.02 | $95.08 | +3.05% | 655,429 |
| Aug 25, 2026 | $92.47 | $94.33 | $91.68 | $92.27 | +1.63% | 681,600 |
| Aug 24, 2026 | $93.47 | $93.47 | $90.75 | $90.79 | -2.93% | 514,107 |
| Aug 21, 2026 | $91.39 | $95.46 | $90.51 | $93.53 | +3.27% | 889,301 |
| Aug 20, 2026 | $92.90 | $93.36 | $90.26 | $90.57 | -3.29% | 936,903 |
| Aug 19, 2026 | $95.50 | $96.01 | $91.85 | $93.65 | +0.44% | 591,540 |
| Aug 18, 2026 | $92.38 | $94.12 | $91.29 | $93.24 | +0.87% | 532,974 |
| Aug 17, 2026 | $92.99 | $93.00 | $90.59 | $92.44 | +0.48% | 900,979 |
| Aug 14, 2026 | $83.04 | $95.56 | $83.04 | $92.00 | +6.24% | 1,333,596 |
| Aug 13, 2026 | $92.08 | $92.99 | $86.41 | $86.60 | -5.95% | 1,420,104 |
| Aug 12, 2026 | $88.72 | $92.56 | $88.05 | $92.08 | +4.51% | 795,241 |
| Aug 11, 2026 | $92.15 | $92.20 | $87.63 | $88.11 | -2.95% | 619,399 |
| Aug 10, 2026 | $92.35 | $93.67 | $90.14 | $90.79 | -2.14% | 787,046 |
| Aug 7, 2026 | $94.99 | $95.16 | $90.39 | $92.78 | -0.50% | 543,219 |
| Aug 6, 2026 | $92.92 | $95.21 | $91.81 | $93.25 | +0.36% | 569,612 |
| Aug 5, 2026 | $93.68 | $94.41 | $90.82 | $92.92 | +0.46% | 772,006 |
| Aug 4, 2026 | $88.34 | $93.39 | $88.34 | $92.49 | +5.44% | 713,927 |
| Aug 3, 2026 | $85.16 | $87.99 | $83.43 | $87.72 | +1.55% | 557,345 |
| Jul 31, 2026 | $88.50 | $88.50 | $85.46 | $86.38 | -1.44% | 677,931 |
| Jul 30, 2026 | $85.03 | $87.97 | $83.33 | $87.64 | +5.26% | 1,322,667 |
| Jul 29, 2026 | $82.77 | $84.72 | $80.30 | $83.26 | +0.97% | 1,371,603 |
| Jul 28, 2026 | $82.09 | $82.98 | $78.60 | $82.46 | +0.23% | 1,962,109 |
| Jul 27, 2026 | $83.30 | $85.05 | $81.01 | $82.27 | -0.42% | 1,763,276 |
| Jul 24, 2026 | $89.56 | $89.56 | $82.23 | $82.62 | -6.47% | 1,294,446 |
| Jul 23, 2026 | $89.07 | $91.67 | $87.96 | $88.34 | -2.00% | 1,751,907 |
| Jul 22, 2026 | $90.20 | $92.66 | $89.24 | $90.14 | -1.69% | 792,947 |
| Jul 21, 2026 | $87.99 | $92.24 | $87.21 | $91.69 | +4.21% | 1,855,686 |
| Jul 20, 2026 | $88.58 | $92.10 | $87.87 | $87.99 | -0.44% | 1,053,678 |
| Jul 17, 2026 | $86.13 | $91.24 | $86.07 | $88.38 | +0.10% | 1,310,305 |
| Jul 16, 2026 | $91.69 | $91.69 | $84.99 | $88.29 | -3.52% | 3,416,798 |
| Jul 15, 2026 | $94.81 | $98.00 | $85.00 | $91.51 | -17.60% | 8,750,375 |
| Jul 14, 2026 | $103.79 | $113.73 | $101.09 | $111.05 | +6.99% | 2,150,348 |
| Jul 13, 2026 | $106.70 | $108.78 | $100.63 | $103.79 | -3.52% | 1,257,573 |
| Jul 10, 2026 | $113.50 | $113.50 | $107.25 | $107.58 | -5.22% | 698,699 |
| Jul 9, 2026 | $108.28 | $113.74 | $108.28 | $113.51 | +4.23% | 984,054 |
| Jul 8, 2026 | $113.98 | $116.41 | $108.42 | $108.90 | -5.89% | 1,516,708 |
| Jul 7, 2026 | $110.44 | $117.21 | $108.93 | $115.72 | +6.58% | 1,438,266 |
| Jul 6, 2026 | $107.91 | $111.04 | $106.20 | $108.58 | +0.58% | 1,137,705 |
| Jul 2, 2026 | $105.84 | $108.32 | $102.62 | $107.95 | +3.31% | 1,044,326 |
| Jul 1, 2026 | $105.78 | $106.92 | $102.80 | $104.49 | -0.12% | 1,098,150 |
| Jun 30, 2026 | $103.63 | $105.52 | $101.19 | $104.62 | +2.05% | 1,088,291 |
| Jun 29, 2026 | $100.00 | $103.31 | $98.54 | $102.52 | +2.57% | 1,032,384 |
| Jun 26, 2026 | $96.23 | $101.24 | $95.00 | $99.95 | +4.19% | 2,565,086 |
| Jun 25, 2026 | $95.42 | $101.29 | $95.00 | $95.93 | -0.47% | 1,446,315 |
| Jun 24, 2026 | $89.64 | $96.90 | $89.64 | $96.38 | +6.84% | 1,042,301 |
| Jun 23, 2026 | $88.84 | $92.61 | $87.88 | $90.21 | +0.31% | 659,112 |
| Jun 22, 2026 | $88.56 | $91.27 | $87.01 | $89.93 | +2.47% | 884,643 |
| Jun 18, 2026 | $88.17 | $89.40 | $82.55 | $87.76 | -0.33% | 2,126,823 |
| Jun 17, 2026 | $88.07 | $88.85 | $85.59 | $88.05 | +0.84% | 1,212,278 |
| Jun 16, 2026 | $88.54 | $89.51 | $86.91 | $87.32 | -1.04% | 906,054 |
| Jun 15, 2026 | $89.97 | $90.61 | $86.53 | $88.24 | -0.35% | 1,142,410 |
| Jun 12, 2026 | $89.46 | $91.00 | $87.00 | $88.55 | -1.05% | 1,532,972 |
| Jun 11, 2026 | $89.86 | $91.50 | $85.54 | $89.49 | +1.42% | 1,603,374 |
| Jun 10, 2026 | $90.51 | $95.97 | $86.67 | $88.24 | -4.70% | 1,965,778 |
| Jun 9, 2026 | $87.82 | $94.45 | $87.77 | $92.59 | +5.90% | 1,374,511 |
| Jun 8, 2026 | $88.00 | $91.00 | $86.00 | $87.43 | -0.96% | 1,437,793 |
| Jun 5, 2026 | $92.47 | $93.79 | $87.71 | $88.28 | -4.53% | 1,657,147 |
| Jun 4, 2026 | $88.59 | $93.18 | $85.39 | $92.47 | +3.96% | 3,841,610 |
| Jun 3, 2026 | $86.65 | $94.85 | $83.77 | $88.95 | -2.70% | 5,477,031 |
| Jun 2, 2026 | $95.00 | $99.99 | $88.98 | $91.42 | -25.65% | 5,688,908 |
| Jun 1, 2026 | $132.22 | $134.70 | $122.76 | $122.96 | -7.47% | 1,929,220 |
| May 29, 2026 | $131.09 | $134.97 | $126.77 | $132.88 | +1.50% | 1,419,272 |
| May 28, 2026 | $133.97 | $134.00 | $128.15 | $130.91 | -2.28% | 910,976 |
| May 27, 2026 | $133.26 | $138.26 | $131.75 | $133.97 | -0.22% | 646,713 |
| May 26, 2026 | $140.85 | $140.85 | $132.85 | $134.26 | -2.87% | 687,489 |
| May 22, 2026 | $142.77 | $142.82 | $136.44 | $138.23 | -3.02% | 661,191 |
| May 21, 2026 | $137.45 | $142.65 | $135.24 | $142.53 | +1.56% | 660,750 |
| May 20, 2026 | $131.15 | $141.06 | $130.46 | $140.34 | +7.16% | 879,688 |
| May 19, 2026 | $130.80 | $135.80 | $127.75 | $130.96 | -0.92% | 640,933 |
| May 18, 2026 | $139.80 | $139.80 | $129.02 | $132.18 | -3.99% | 721,383 |
| May 15, 2026 | $130.20 | $139.63 | $126.43 | $137.68 | +2.20% | 1,476,453 |
| May 14, 2026 | $125.50 | $138.00 | $123.99 | $134.72 | +8.23% | 2,426,188 |
| May 13, 2026 | $123.31 | $126.39 | $121.65 | $124.47 | -0.17% | 989,348 |
| May 12, 2026 | $124.72 | $127.19 | $121.72 | $124.68 | -0.76% | 1,175,749 |
| May 11, 2026 | $131.26 | $132.70 | $124.56 | $125.64 | -4.14% | 946,692 |
| May 8, 2026 | $130.71 | $133.40 | $129.23 | $131.06 | +0.27% | 799,756 |
| May 7, 2026 | $137.43 | $137.43 | $126.76 | $130.71 | -6.26% | 1,649,566 |
| May 6, 2026 | $140.55 | $142.61 | $133.95 | $139.44 | -1.59% | 801,531 |
| May 5, 2026 | $145.22 | $147.33 | $139.31 | $141.69 | -2.27% | 1,419,525 |
| May 4, 2026 | $142.12 | $151.02 | $136.06 | $144.98 | +15.38% | 4,125,436 |
| May 1, 2026 | $121.02 | $127.89 | $117.50 | $125.65 | +3.54% | 2,077,622 |
| Apr 30, 2026 | $118.91 | $121.57 | $116.50 | $121.35 | +1.97% | 675,375 |
| Apr 29, 2026 | $122.00 | $122.00 | $117.00 | $119.00 | -0.89% | 861,789 |
| Apr 28, 2026 | $125.68 | $127.04 | $119.71 | $120.07 | -4.46% | 708,902 |
| Apr 27, 2026 | $121.70 | $129.09 | $121.58 | $125.68 | +3.84% | 995,442 |
| Apr 24, 2026 | $112.87 | $121.59 | $106.58 | $121.03 | +6.58% | 1,070,894 |
| Apr 23, 2026 | $122.00 | $122.98 | $112.00 | $113.56 | -7.24% | 792,076 |
| Apr 22, 2026 | $126.30 | $128.28 | $119.87 | $122.42 | -2.90% | 506,177 |
| Apr 21, 2026 | $119.64 | $127.18 | $117.56 | $126.07 | +4.98% | 751,647 |
| Apr 20, 2026 | $122.37 | $122.44 | $119.01 | $120.09 | -1.94% | 937,097 |
| Apr 17, 2026 | $125.66 | $125.66 | $121.46 | $122.46 | -2.23% | 492,503 |
| Apr 16, 2026 | $122.99 | $127.34 | $122.47 | $125.25 | +1.44% | 1,103,897 |
| Apr 15, 2026 | $120.41 | $124.66 | $118.28 | $123.47 | +2.17% | 701,633 |
| Apr 14, 2026 | $119.99 | $122.92 | $119.23 | $120.85 | +0.37% | 673,615 |
| Apr 13, 2026 | $117.75 | $121.90 | $117.40 | $120.40 | +2.78% | 567,860 |
| Apr 10, 2026 | $125.00 | $125.00 | $115.50 | $117.14 | -6.02% | 625,745 |
| Apr 9, 2026 | $116.80 | $124.64 | $115.68 | $124.64 | +6.58% | 1,119,944 |
| Apr 8, 2026 | $118.00 | $118.90 | $114.89 | $116.94 | +1.19% | 562,050 |
| Apr 7, 2026 | $113.43 | $116.11 | $112.51 | $115.56 | +1.17% | 609,688 |
| Apr 6, 2026 | $112.54 | $115.08 | $112.54 | $114.22 | +1.41% | 851,343 |
| Apr 2, 2026 | $109.20 | $114.65 | $109.20 | $112.63 | -0.27% | 501,394 |
| Apr 1, 2026 | $115.60 | $117.91 | $112.39 | $112.93 | -1.06% | 736,658 |
| Mar 31, 2026 | $110.07 | $115.22 | $109.51 | $114.14 | +5.42% | 521,466 |
| Mar 30, 2026 | $106.19 | $110.00 | $104.91 | $108.27 | +2.12% | 553,920 |
| Mar 27, 2026 | $112.90 | $114.62 | $105.90 | $106.02 | -7.66% | 1,074,363 |
| Mar 26, 2026 | $109.25 | $118.97 | $107.85 | $114.81 | +4.16% | 1,360,563 |
| Mar 25, 2026 | $103.56 | $110.61 | $103.56 | $110.22 | +8.05% | 850,034 |
| Mar 24, 2026 | $105.49 | $105.83 | $100.01 | $102.01 | -4.44% | 606,229 |
| Mar 23, 2026 | $106.24 | $109.00 | $104.96 | $106.75 | +0.67% | 517,444 |
| Mar 20, 2026 | $110.79 | $112.19 | $103.40 | $106.04 | -6.15% | 1,862,820 |
| Mar 19, 2026 | $110.73 | $115.08 | $107.12 | $112.99 | +0.43% | 576,922 |
| Mar 18, 2026 | $114.14 | $116.18 | $111.42 | $112.51 | -1.40% | 574,383 |
| Mar 17, 2026 | $115.00 | $115.78 | $112.44 | $114.11 | -0.69% | 472,272 |
| Mar 16, 2026 | $116.34 | $119.28 | $114.43 | $114.90 | +0.60% | 672,208 |
| Mar 13, 2026 | $110.79 | $116.11 | $110.79 | $114.22 | +3.11% | 434,735 |
| Mar 12, 2026 | $112.44 | $114.82 | $108.91 | $110.77 | -4.31% | 1,097,733 |
| Mar 11, 2026 | $116.99 | $119.08 | $112.92 | $115.76 | -1.14% | 583,613 |
| Mar 10, 2026 | $115.48 | $119.69 | $114.00 | $117.10 | +3.22% | 701,968 |
| Mar 9, 2026 | $114.00 | $117.66 | $111.21 | $113.45 | -1.35% | 963,096 |
| Mar 6, 2026 | $110.80 | $117.00 | $110.00 | $115.00 | -0.21% | 799,125 |
| Mar 5, 2026 | $110.92 | $116.83 | $110.64 | $115.24 | +2.73% | 886,623 |
| Mar 4, 2026 | $108.53 | $112.50 | $106.78 | $112.18 | +4.45% | 740,285 |
| Mar 3, 2026 | $105.00 | $109.44 | $103.65 | $107.40 | -0.83% | 415,252 |
| Mar 2, 2026 | $110.28 | $112.81 | $107.10 | $108.30 | -3.05% | 502,901 |
| Feb 27, 2026 | $109.60 | $113.41 | $109.38 | $111.71 | +0.53% | 643,897 |
| Feb 26, 2026 | $107.94 | $111.39 | $106.00 | $111.12 | +3.48% | 514,223 |
| Feb 25, 2026 | $106.92 | $111.24 | $106.17 | $107.38 | +1.50% | 331,271 |
| Feb 24, 2026 | $105.25 | $107.50 | $104.45 | $105.79 | +0.61% | 362,190 |
| Feb 23, 2026 | $104.00 | $107.50 | $103.00 | $105.15 | +0.34% | 472,237 |
| Feb 20, 2026 | $106.64 | $107.08 | $102.95 | $104.79 | -1.86% | 325,388 |
| Feb 19, 2026 | $105.55 | $108.00 | $103.20 | $106.78 | +1.01% | 951,015 |
| Feb 18, 2026 | $107.32 | $109.75 | $104.66 | $105.71 | -1.50% | 390,048 |
| Feb 17, 2026 | $103.38 | $108.83 | $101.77 | $107.32 | +2.69% | 774,772 |
| Feb 13, 2026 | $105.05 | $107.75 | $103.16 | $104.51 | -0.34% | 407,742 |
| Feb 12, 2026 | $104.73 | $107.21 | $102.01 | $104.87 | +0.61% | 417,737 |
| Feb 11, 2026 | $105.00 | $105.00 | $97.49 | $104.23 | +0.06% | 922,558 |
| Feb 10, 2026 | $107.74 | $109.00 | $103.40 | $104.17 | -3.46% | 995,020 |
| Feb 9, 2026 | $106.68 | $110.40 | $105.57 | $107.90 | +1.08% | 507,634 |
| Feb 6, 2026 | $106.12 | $109.50 | $104.61 | $106.75 | +2.37% | 638,016 |
| Feb 5, 2026 | $106.41 | $111.00 | $103.92 | $104.28 | -3.08% | 896,696 |
| Feb 4, 2026 | $110.87 | $110.87 | $104.96 | $107.59 | -3.07% | 1,444,580 |
| Feb 3, 2026 | $112.99 | $114.50 | $107.00 | $111.00 | -0.31% | 585,598 |
| Feb 2, 2026 | $105.98 | $112.96 | $105.02 | $111.34 | +1.75% | 660,768 |
| Jan 30, 2026 | $110.13 | $112.99 | $107.87 | $109.42 | -2.41% | 683,173 |
| Jan 29, 2026 | $114.55 | $114.74 | $108.91 | $112.12 | -2.10% | 875,474 |
| Jan 28, 2026 | $117.17 | $117.45 | $113.33 | $114.53 | -2.32% | 1,953,933 |
| Jan 27, 2026 | $116.63 | $120.32 | $114.20 | $117.25 | +2.84% | 959,686 |
| Jan 26, 2026 | $108.52 | $114.30 | $108.52 | $114.01 | +3.60% | 923,830 |
| Jan 23, 2026 | $109.75 | $112.20 | $103.00 | $110.05 | -0.65% | 978,324 |
| Jan 22, 2026 | $107.24 | $112.69 | $106.83 | $110.77 | +3.37% | 516,458 |
| Jan 21, 2026 | $105.84 | $108.24 | $104.37 | $107.16 | +1.68% | 670,949 |
| Jan 20, 2026 | $103.84 | $108.13 | $103.00 | $105.39 | -1.47% | 869,585 |
| Jan 16, 2026 | $105.29 | $109.71 | $104.10 | $106.96 | +1.60% | 411,300 |
| Jan 15, 2026 | $115.03 | $116.44 | $104.86 | $105.28 | -8.04% | 766,890 |
| Jan 14, 2026 | $105.19 | $115.00 | $104.11 | $114.48 | +9.86% | 504,410 |
| Jan 13, 2026 | $104.32 | $106.66 | $102.46 | $104.21 | -0.29% | 438,590 |
| Jan 12, 2026 | $104.00 | $104.68 | $100.38 | $104.51 | -2.79% | 605,625 |
| Jan 9, 2026 | $104.41 | $107.87 | $103.47 | $107.51 | +2.71% | 537,289 |
| Jan 8, 2026 | $107.76 | $109.00 | $102.65 | $104.67 | -4.12% | 976,261 |
| Jan 7, 2026 | $105.61 | $112.00 | $105.26 | $109.17 | +3.95% | 853,244 |
| Jan 6, 2026 | $103.15 | $106.89 | $102.00 | $105.02 | +1.18% | 546,735 |
| Jan 5, 2026 | $100.55 | $105.68 | $98.50 | $103.80 | +3.23% | 769,753 |
| Jan 2, 2026 | $99.75 | $100.99 | $98.72 | $100.55 | +0.81% | 594,224 |
| Dec 31, 2025 | $99.82 | $100.29 | $98.48 | $99.74 | -0.18% | 549,573 |
| Dec 30, 2025 | $101.55 | $101.87 | $98.87 | $99.92 | -1.61% | 774,640 |
| Dec 29, 2025 | $101.17 | $102.37 | $98.76 | $101.55 | -0.68% | 633,234 |
| Dec 26, 2025 | $102.27 | $103.09 | $101.47 | $102.25 | -0.35% | 351,015 |
| Dec 24, 2025 | $102.36 | $102.85 | $101.00 | $102.61 | +0.25% | 237,211 |
| Dec 23, 2025 | $99.73 | $103.50 | $99.73 | $102.35 | +1.20% | 587,218 |
| Dec 22, 2025 | $101.16 | $102.33 | $99.72 | $101.14 | -0.02% | 629,824 |
| Dec 19, 2025 | $99.49 | $105.14 | $99.49 | $101.16 | +2.02% | 3,202,095 |
| Dec 18, 2025 | $99.05 | $101.67 | $97.27 | $99.16 | +0.11% | 779,766 |
| Dec 17, 2025 | $100.87 | $101.71 | $98.08 | $99.05 | -1.33% | 796,573 |
| Dec 16, 2025 | $101.24 | $102.58 | $99.35 | $100.39 | -1.75% | 773,759 |
| Dec 15, 2025 | $105.57 | $106.78 | $100.88 | $102.18 | -2.92% | 762,204 |
| Dec 12, 2025 | $102.90 | $112.64 | $102.38 | $105.25 | +4.45% | 1,282,455 |
| Dec 11, 2025 | $100.99 | $105.00 | $100.00 | $100.77 | -1.04% | 872,045 |
| Dec 10, 2025 | $101.91 | $104.31 | $101.00 | $101.83 | -0.87% | 808,914 |
| Dec 9, 2025 | $103.64 | $107.70 | $102.00 | $102.72 | -1.27% | 929,889 |
| Dec 8, 2025 | $106.00 | $108.91 | $103.26 | $104.04 | -1.51% | 1,058,949 |
| Dec 5, 2025 | $106.12 | $107.78 | $105.00 | $105.63 | -0.23% | 872,560 |
| Dec 4, 2025 | $99.33 | $107.35 | $98.74 | $105.87 | +5.87% | 783,472 |
| Dec 3, 2025 | $98.33 | $101.71 | $97.50 | $100.00 | +2.56% | 735,192 |
| Dec 2, 2025 | $100.00 | $100.29 | $96.92 | $97.50 | -1.00% | 672,344 |
| Dec 1, 2025 | $99.86 | $102.58 | $96.70 | $98.49 | -2.63% | 1,100,035 |
| Nov 28, 2025 | $100.95 | $101.76 | $99.33 | $101.14 | +0.79% | 181,558 |
| Nov 26, 2025 | $100.00 | $101.36 | $97.74 | $100.35 | +1.28% | 852,151 |
| Nov 25, 2025 | $101.41 | $103.06 | $97.70 | $99.08 | -2.05% | 930,744 |
| Nov 24, 2025 | $97.68 | $102.44 | $96.65 | $101.15 | +3.74% | 1,180,913 |
| Nov 21, 2025 | $92.89 | $101.03 | $92.10 | $97.50 | +3.72% | 1,292,069 |
| Nov 20, 2025 | $94.86 | $98.43 | $92.85 | $94.00 | -0.24% | 752,433 |
| Nov 19, 2025 | $92.21 | $94.70 | $91.41 | $94.23 | +2.87% | 751,552 |
| Nov 18, 2025 | $88.00 | $93.36 | $86.56 | $91.60 | -0.68% | 1,426,927 |
| Nov 17, 2025 | $90.40 | $96.10 | $89.65 | $92.23 | -0.49% | 1,622,112 |
| Nov 14, 2025 | $84.12 | $94.06 | $84.12 | $92.68 | +7.77% | 1,312,291 |
| Nov 13, 2025 | $85.15 | $87.74 | $82.07 | $86.00 | +1.00% | 1,200,839 |
| Nov 12, 2025 | $79.24 | $85.23 | $79.24 | $85.15 | +7.56% | 1,329,981 |
| Nov 11, 2025 | $76.05 | $79.47 | $76.05 | $79.17 | +3.21% | 576,286 |
| Nov 10, 2025 | $75.88 | $77.54 | $74.01 | $76.70 | +2.93% | 431,613 |
| Nov 7, 2025 | $74.20 | $74.94 | $72.05 | $74.52 | +0.43% | 448,091 |
| Nov 6, 2025 | $74.55 | $75.02 | $72.96 | $74.20 | -0.52% | 637,876 |
| Nov 5, 2025 | $73.81 | $74.79 | $71.06 | $74.59 | +2.19% | 956,173 |
| Nov 4, 2025 | $72.83 | $75.44 | $72.56 | $72.99 | -2.93% | 565,085 |
| Nov 3, 2025 | $76.78 | $78.85 | $73.85 | $75.19 | – | 667,553 |
Seasonality
CELC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | -2.8% | -0.2% | 7.2% | 7.0% | 6.4% | 14.0% | 1.8% | -2.3% | 10.0% | 5.7% | 2.8% |
| Months up | 4 of 9 | 5 of 9 | 4 of 9 | 6 of 9 | 5 of 9 | 6 of 9 | 2 of 9 | 6 of 9 | 3 of 9 | 5 of 10 | 4 of 10 | 3 of 9 |
| 2026 | 9.7% | 2.1% | 2.2% | 6.3% | 9.5% | -21.3% | -17.4% | 3.1% | -10.7% | -13.1% | -6.9% | |
| 2025 | -8.7% | -21.1% | 7.2% | 10.2% | -4.6% | 25.6% | 193.4% | 30.8% | -3.6% | 56.2% | 31.1% | -1.4% |
| 2024 | 3.6% | 3.0% | 38.8% | -27.0% | 0.2% | 3.7% | 11.9% | -12.9% | -6.6% | 4.0% | -17.4% | 2.3% |
| 2023 | -31.6% | 23.0% | -13.0% | 0.2% | 5.2% | 1.6% | -10.0% | -3.6% | -4.0% | 16.5% | 37.7% | -0.7% |
| 2022 | -15.7% | -9.2% | -7.4% | -30.3% | 0.3% | 39.1% | -0.2% | 3.0% | 7.4% | -0.4% | -8.6% | 53.3% |
| 2021 | 59.4% | -2.7% | 1.0% | 92.9% | -2.1% | -11.4% | -17.9% | 11.7% | -18.2% | 0.6% | -16.6% | -12.6% |
| 2020 | 3.8% | -23.1% | -23.4% | -7.5% | 61.9% | -28.8% | -23.5% | 4.7% | 4.5% | -1.0% | 72.0% | -7.2% |
| 2019 | -7.4% | 0.4% | -1.7% | 2.7% | -6.3% | 18.5% | -9.0% | -21.0% | -5.6% | -7.2% | -32.1% | -0.6% |
| 2018 | -11.0% | 2.8% | -5.0% | 16.9% | -1.5% | 30.8% | -1.0% | 0.6% | 16.3% | -2.5% | -4.1% | -10.8% |
| 2017 | 47.0% | 2.3% | 3.0% |
See a number that looks wrong?