StockData
Codexis, Inc. logo

Codexis, Inc. (CDXS) stock

CDXSNasdaqIndustrial Organic ChemicalsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 11, 2026Score 5/302% below fair value
$1.19−0.03 (-2.46%)

Close on Oct 30, 2026Market cap $130.31MP/E –Yield –

Price history

Codexis share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$1.19
-2.46% on the day
52-week range
$0.9583 – $2.98
-60.1% from the high
Change over 52 weeks
-49.6%
From $2.36 on Oct 30, 2025
Average volume
1.07M
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$1.39$1.45$1.17$1.19-14.39%18,703,408
Sep 2026$1.67$1.70$1.27$1.39-18.24%17,824,440
Aug 2026$1.40$1.77$1.40$1.70+21.43%23,290,392
Jul 2026$2.31$2.70$1.38$1.40-38.05%30,792,420
Jun 2026$2.75$2.91$2.22$2.26-18.41%19,074,476
May 2026$2.83$2.98$2.35$2.77-1.77%20,713,264
Apr 2026$1.66$2.91$1.66$2.82+73.01%30,489,506
Mar 2026$1.02$2.13$0.9583$1.63+61.39%92,222,701
Feb 2026$1.26$1.48$1.00$1.01-18.55%24,322,862
Jan 2026$1.64$1.89$1.22$1.24-23.93%17,531,449
Dec 2025$1.69$1.95$1.59$1.63-5.78%25,634,404
Nov 2025$2.38$2.38$1.52$1.73-27.00%28,162,339
Oct 2025$2.42$2.93$2.31$2.37-2.87%13,732,197
Sep 2025$2.70$2.76$2.29$2.44-10.62%14,503,552
Aug 2025$2.62$3.87$2.58$2.73+1.87%27,132,567
Jul 2025$2.44$3.39$2.39$2.68+9.84%19,179,023
Jun 2025$2.29$2.58$2.17$2.44+6.09%16,372,690
May 2025$2.33$2.70$1.95$2.300.00%27,293,779
Apr 2025$2.69$2.71$1.90$2.30-14.50%17,477,229
Mar 2025$3.12$3.17$2.43$2.69-11.51%24,291,389
Feb 2025$4.15$4.51$2.81$3.04-27.45%12,149,756
Jan 2025$4.86$5.51$4.18$4.19-12.16%13,905,186
Dec 2024$4.61$6.08$4.56$4.77+4.15%18,111,786
Nov 2024$3.32$4.71$3.29$4.58+45.86%14,392,764
Oct 2024$3.02$3.56$2.90$3.14+1.95%9,138,994
Sep 2024$2.84$3.30$2.56$3.08+6.57%19,365,691
Aug 2024$3.59$3.66$2.66$2.89-19.27%7,728,995
Jul 2024$3.11$3.81$2.79$3.58+15.48%9,280,692
Jun 2024$3.45$3.88$2.72$3.10-8.28%8,015,847
May 2024$3.00$4.03$2.94$3.38+16.15%11,425,221
Apr 2024$3.49$3.54$2.57$2.91-16.62%7,858,512
Mar 2024$4.70$4.71$3.04$3.49-24.95%12,581,311
Feb 2024$2.74$4.91$2.53$4.65+76.81%15,110,865
Jan 2024$2.99$3.28$2.59$2.63-13.77%10,147,657
Dec 2023$2.40$3.51$1.85$3.05+29.24%22,465,259
Nov 2023$1.67$2.55$1.51$2.36+42.17%15,407,208
Oct 2023$1.88$2.15$1.52$1.66-12.17%14,847,938
Sep 2023$1.76$2.23$1.45$1.89+8.62%23,239,397
Aug 2023$3.58$3.63$1.58$1.74-51.67%26,127,810
Jul 2023$2.78$3.84$2.50$3.60+28.57%19,247,117
Jun 2023$2.23$3.07$2.19$2.80+26.70%22,384,806
May 2023$3.89$4.23$2.21$2.21-43.62%22,458,998
Apr 2023$4.18$4.47$3.81$3.92-5.31%12,306,047
Mar 2023$4.76$5.07$3.79$4.14-14.37%13,292,324
Feb 2023$6.16$6.98$4.50$4.84-21.38%10,938,602
Jan 2023$4.74$6.94$4.55$6.15+31.97%15,350,085
Dec 2022$5.48$6.10$4.21$4.66-14.81%14,030,412
Nov 2022$5.64$6.97$4.90$5.47-2.67%21,886,185
Oct 2022$6.14$6.68$4.81$5.62-7.26%16,518,887
Sep 2022$6.95$7.96$6.04$6.06-13.55%14,027,335
Aug 2022$6.78$9.29$6.65$7.01+2.19%19,609,172
Jul 2022$10.45$13.03$6.15$6.86-34.42%33,404,017
Jun 2022$10.75$11.58$8.11$10.46-2.06%16,848,103
May 2022$12.06$13.03$9.47$10.68-11.22%21,129,135
Apr 2022$20.70$22.22$11.57$12.03-41.66%16,431,752
Mar 2022$19.87$21.63$16.41$20.62+3.46%13,942,863
Feb 2022$20.86$21.79$16.60$19.93-2.78%21,884,626
Jan 2022$31.65$32.29$17.38$20.50-34.44%13,818,665
Dec 2021$35.15$36.24$27.41$31.27-9.91%15,436,565
Nov 2021$34.88$42.01$33.36$34.71-0.17%17,535,078

Seasonality

CDXS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average-2.9%-1.2%4.1%-1.0%-2.9%4.0%-2.3%-0.3%-3.9%1.0%18.4%2.3%
Months up5 of 103 of 105 of 104 of 103 of 105 of 104 of 107 of 103 of 103 of 106 of 95 of 9
2026-23.9%-18.5%61.4%73.0%-1.8%-18.4%-38.1%21.4%-18.2%-14.4%
2025-12.2%-27.4%-11.5%-14.5%0.0%6.1%9.8%1.9%-10.6%-2.9%-27.0%-5.8%
2024-13.8%76.8%-24.9%-16.6%16.2%-8.3%15.5%-19.3%6.6%1.9%45.9%4.1%
202332.0%-21.4%-14.4%-5.3%-43.6%26.7%28.6%-51.7%8.6%-12.2%42.2%29.2%
2022-34.4%-2.8%3.5%-41.7%-11.2%-2.1%-34.4%2.2%-13.6%-7.3%-2.7%-14.8%
20216.7%-5.1%3.5%1.3%-11.6%10.5%-6.6%27.7%-13.9%49.5%-0.2%-9.9%
2020-1.9%-25.7%-4.2%4.0%7.0%-8.2%3.8%16.7%-14.9%13.4%39.1%17.9%
201912.7%14.9%-5.0%-4.0%-8.1%1.8%-0.3%-23.6%-2.2%-1.4%14.9%2.9%
20183.0%11.0%15.2%2.3%33.3%-4.0%0.0%19.4%-0.3%-9.2%40.8%-23.8%
20173.3%-13.7%17.1%-8.3%-9.1%36.3%-0.9%2.8%19.8%-7.5%12.2%21.0%