CDT Equity Inc. (CDT) stock
CDTNasdaqPharmaceutical PreparationsFiscal year ends December 31Also trades as CDTTW
$0.40−0.04 (-9.66%)
Close on Nov 13, 2026Market cap $314.98KP/E –Yield –
Price history
CDT Equity share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$0.4004
-9.66% on the day
52-week range
$0.1718 – $302,487.50
-100.0% from the high
Change over 52 weeks
-100.0%
From $288,750.00 on Nov 13, 2025
Average volume
822,329
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $0.4347 | $0.4478 | $0.38 | $0.4004 | -9.66% | 776,750 |
| Nov 12, 2026 | $0.4947 | $0.5029 | $0.44 | $0.4432 | -13.10% | 523,217 |
| Nov 11, 2026 | $0.4833 | $0.56 | $0.4542 | $0.51 | -9.14% | 1,429,886 |
| Nov 10, 2026 | $0.77 | $0.77 | $0.5613 | $0.5613 | -33.19% | 944,437 |
| Nov 9, 2026 | $1.08 | $1.08 | $0.821 | $0.8401 | -35.87% | 3,389,114 |
| Nov 6, 2026 | $1.38 | $1.61 | $0.981 | $1.31 | +54.85% | 27,133,040 |
| Nov 5, 2026 | $0.94 | $0.94 | $0.78 | $0.846 | -16.90% | 500,000 |
| Nov 4, 2026 | $1.00 | $1.03 | $0.934 | $1.02 | -27.29% | 319,538 |
| Nov 3, 2026 | $1.40 | $1.40 | $1.20 | $1.40 | 0.00% | 215,209 |
| Nov 2, 2026 | $1.24 | $1.42 | $1.08 | $1.40 | 0.00% | 5,304,075 |
| Oct 30, 2026 | $1.40 | $1.40 | $1.20 | $1.40 | -12.50% | 269,744 |
| Oct 29, 2026 | $1.60 | $1.60 | $1.40 | $1.60 | 0.00% | 360,301 |
| Oct 28, 2026 | $1.80 | $1.80 | $1.40 | $1.60 | 0.00% | 7,765,981 |
| Oct 27, 2026 | $1.78 | $1.84 | $1.52 | $1.60 | -14.89% | 264,862 |
| Oct 26, 2026 | $2.37 | $2.37 | $1.80 | $1.88 | -27.69% | 347,871 |
| Oct 23, 2026 | $2.63 | $3.47 | $2.50 | $2.60 | -0.08% | 298,837 |
| Oct 22, 2026 | $2.82 | $2.88 | $2.56 | $2.60 | -10.09% | 109,174 |
| Oct 21, 2026 | $3.20 | $3.22 | $2.76 | $2.89 | -8.99% | 86,074 |
| Oct 20, 2026 | $3.48 | $3.55 | $2.90 | $3.18 | +1609.68% | 95,811 |
| Oct 19, 2026 | $0.1987 | $0.2086 | $0.1718 | $0.186 | -20.88% | 1,354,292 |
| Oct 16, 2026 | $0.1998 | $0.2423 | $0.192 | $0.2351 | +12.49% | 11,867,976 |
| Oct 15, 2026 | $0.1972 | $0.2167 | $0.1813 | $0.209 | -95.65% | 2,208,718 |
| Oct 14, 2026 | $4.86 | $5.04 | $3.90 | $4.80 | -46.67% | 1,117,330 |
| Oct 13, 2026 | $11.83 | $12.22 | $8.29 | $9.00 | -31.82% | 48,320 |
| Oct 12, 2026 | $14.05 | $14.25 | $12.62 | $13.20 | +1738.44% | 18,651 |
| Oct 9, 2026 | $0.79 | $0.7966 | $0.6999 | $0.718 | -95.51% | 471,677 |
| Oct 8, 2026 | $16.42 | $17.02 | $15.92 | $16.00 | +1813.88% | 13,234 |
| Oct 7, 2026 | $0.8987 | $0.8987 | $0.804 | $0.836 | -95.51% | 491,619 |
| Oct 6, 2026 | $18.00 | $18.80 | $17.02 | $18.60 | +1.35% | 45,915 |
| Oct 5, 2026 | $19.45 | $19.45 | $17.00 | $18.35 | -7.30% | 17,639 |
| Oct 2, 2026 | $25.60 | $25.60 | $19.00 | $19.80 | -20.80% | 51,269 |
| Oct 1, 2026 | $26.80 | $27.41 | $24.40 | $25.00 | -8.09% | 13,443 |
| Sep 30, 2026 | $29.00 | $31.11 | $26.80 | $27.20 | -6.21% | 16,719 |
| Sep 29, 2026 | $37.40 | $37.68 | $28.80 | $29.00 | +1426.32% | 29,989 |
| Sep 28, 2026 | $1.88 | $1.93 | $1.71 | $1.90 | -95.25% | 1,219,519 |
| Sep 25, 2026 | $44.20 | $44.35 | $39.30 | $40.00 | +1222.31% | 53,322 |
| Sep 24, 2026 | $3.03 | $3.18 | $3.00 | $3.03 | -10.30% | 295,770 |
| Sep 23, 2026 | $3.45 | $3.59 | $3.28 | $3.37 | -5.20% | 466,029 |
| Sep 22, 2026 | $3.75 | $3.75 | $3.26 | $3.56 | -7.60% | 500,622 |
| Sep 21, 2026 | $4.15 | $4.25 | $3.83 | $3.85 | -11.49% | 179,243 |
| Sep 18, 2026 | $4.03 | $4.41 | $3.91 | $4.35 | -8.42% | 722,918 |
| Sep 17, 2026 | $5.15 | $5.15 | $4.50 | $4.75 | -4.04% | 160,932 |
| Sep 16, 2026 | $5.18 | $5.20 | $4.63 | $4.95 | -2.46% | 190,599 |
| Sep 15, 2026 | $5.30 | $5.44 | $4.83 | $5.08 | -7.31% | 229,765 |
| Sep 14, 2026 | $5.51 | $5.68 | $5.22 | $5.48 | -95.62% | 216,942 |
| Sep 11, 2026 | $128.35 | $128.95 | $115.05 | $125.00 | +1350.12% | 20,389 |
| Sep 10, 2026 | $10.31 | $10.31 | $8.13 | $8.62 | -97.13% | 1,785,988 |
| Sep 9, 2026 | $300.00 | $310.00 | $290.05 | $300.05 | +1845.85% | 270 |
| Sep 8, 2026 | $15.00 | $16.61 | $14.54 | $15.42 | -1.33% | 12,808 |
| Sep 4, 2026 | $18.25 | $18.63 | $15.30 | $15.63 | -95.83% | 29,553 |
| Sep 3, 2026 | $439.75 | $442.75 | $350.05 | $374.60 | -17.68% | 1,523 |
| Sep 2, 2026 | $575.00 | $600.00 | $450.00 | $455.05 | -38.51% | 2,591 |
| Sep 1, 2026 | $850.00 | $855.00 | $700.00 | $740.00 | -11.90% | 5,469 |
| Aug 31, 2026 | $855.00 | $895.00 | $800.00 | $840.00 | -0.59% | 276 |
| Aug 28, 2026 | $990.00 | $1,015.00 | $810.00 | $845.00 | -10.11% | 979 |
| Aug 27, 2026 | $945.00 | $985.00 | $900.00 | $940.00 | -0.53% | 308 |
| Aug 26, 2026 | $1,055.00 | $1,055.00 | $910.00 | $945.00 | -7.80% | 187 |
| Aug 25, 2026 | $1,205.00 | $1,224.95 | $960.00 | $1,025.00 | -17.67% | 1,000 |
| Aug 24, 2026 | $1,475.00 | $1,490.00 | $1,230.00 | $1,245.00 | -12.94% | 115 |
| Aug 21, 2026 | $1,495.00 | $1,700.00 | $1,420.00 | $1,430.00 | -1.38% | 163 |
| Aug 20, 2026 | $1,480.00 | $1,505.00 | $1,410.00 | $1,450.00 | -3.65% | 58 |
| Aug 19, 2026 | $1,485.00 | $1,530.00 | $1,463.35 | $1,505.00 | +4.15% | 55 |
| Aug 18, 2026 | $1,400.00 | $1,520.00 | $1,330.05 | $1,445.00 | +3.07% | 56 |
| Aug 17, 2026 | $1,435.00 | $1,525.00 | $1,400.00 | $1,401.90 | -3.98% | 68 |
| Aug 14, 2026 | $1,485.00 | $1,540.00 | $1,400.00 | $1,460.00 | -7.15% | 57 |
| Aug 13, 2026 | $1,475.00 | $1,625.00 | $1,455.00 | $1,572.50 | +7.16% | 70 |
| Aug 12, 2026 | $1,495.00 | $1,565.00 | $1,455.00 | $1,467.50 | -0.84% | 39 |
| Aug 11, 2026 | $1,555.00 | $1,620.00 | $1,477.70 | $1,480.00 | -4.82% | 46 |
| Aug 10, 2026 | $1,724.95 | $1,724.95 | $1,500.00 | $1,555.00 | -9.06% | 83 |
| Aug 7, 2026 | $1,620.00 | $1,825.00 | $1,605.05 | $1,710.00 | +5.88% | 136 |
| Aug 6, 2026 | $1,785.00 | $1,815.00 | $1,615.00 | $1,615.00 | -10.03% | 269 |
| Aug 5, 2026 | $1,555.00 | $1,869.95 | $1,525.00 | $1,795.00 | +14.33% | 671 |
| Aug 4, 2026 | $1,455.00 | $1,660.00 | $1,450.25 | $1,570.00 | +9.60% | 147 |
| Aug 3, 2026 | $1,450.00 | $1,492.50 | $1,383.45 | $1,432.50 | -2.22% | 104 |
| Jul 31, 2026 | $1,352.50 | $1,481.85 | $1,300.00 | $1,465.00 | +9.33% | 254 |
| Jul 30, 2026 | $1,295.00 | $1,395.00 | $1,295.00 | $1,340.00 | +5.10% | 54 |
| Jul 29, 2026 | $1,400.00 | $1,400.00 | $1,265.00 | $1,275.00 | -13.27% | 157 |
| Jul 28, 2026 | $1,400.00 | $1,550.00 | $1,306.45 | $1,470.00 | +3.34% | 127 |
| Jul 27, 2026 | $1,525.00 | $1,542.50 | $1,378.15 | $1,422.50 | -7.03% | 55 |
| Jul 24, 2026 | $1,630.00 | $1,667.50 | $1,460.05 | $1,530.00 | -6.42% | 57 |
| Jul 23, 2026 | $1,575.00 | $1,725.00 | $1,520.00 | $1,635.00 | -3.25% | 93 |
| Jul 22, 2026 | $1,805.00 | $1,817.50 | $1,600.00 | $1,690.00 | -11.75% | 161 |
| Jul 21, 2026 | $1,805.00 | $1,950.00 | $1,610.05 | $1,915.00 | +7.43% | 285 |
| Jul 20, 2026 | $1,645.00 | $1,819.95 | $1,547.50 | $1,782.50 | +2175.05% | 460 |
| Jul 17, 2026 | $83.70 | $87.48 | $75.05 | $78.35 | -11.72% | 1,006 |
| Jul 16, 2026 | $79.50 | $94.73 | $75.00 | $88.75 | +1.14% | 3,581 |
| Jul 15, 2026 | $87.50 | $95.35 | $87.50 | $87.75 | -94.99% | 1,019 |
| Jul 14, 2026 | $1,786.50 | $1,900.50 | $1,701.00 | $1,750.00 | +1852.04% | 37 |
| Jul 13, 2026 | $97.50 | $97.50 | $85.40 | $89.65 | -5.93% | 1,571 |
| Jul 10, 2026 | $100.25 | $102.50 | $95.01 | $95.30 | -95.35% | 852 |
| Jul 9, 2026 | $2,190.00 | $2,190.00 | $1,925.00 | $2,050.00 | +1756.04% | 63 |
| Jul 8, 2026 | $107.50 | $113.58 | $100.13 | $110.45 | -94.98% | 1,245 |
| Jul 7, 2026 | $2,250.00 | $2,544.00 | $2,110.00 | $2,200.00 | +1837.05% | 113 |
| Jul 6, 2026 | $120.90 | $122.43 | $110.00 | $113.58 | -8.06% | 1,738 |
| Jul 2, 2026 | $128.78 | $131.38 | $116.80 | $123.53 | -5.71% | 2,597 |
| Jul 1, 2026 | $135.65 | $155.63 | $130.35 | $131.00 | -95.32% | 2,129 |
| Jun 30, 2026 | $2,899.50 | $2,900.00 | $2,561.00 | $2,800.00 | +1821.10% | 134 |
| Jun 29, 2026 | $156.28 | $160.00 | $135.35 | $145.75 | -8.33% | 3,321 |
| Jun 26, 2026 | $167.75 | $172.48 | $141.88 | $159.00 | -10.81% | 7,119 |
| Jun 25, 2026 | $249.60 | $249.60 | $171.83 | $178.28 | -96.73% | 7,063 |
| Jun 24, 2026 | $5,400.00 | $6,250.00 | $5,250.00 | $5,450.00 | -5.22% | 503 |
| Jun 23, 2026 | $7,750.00 | $8,000.00 | $5,550.00 | $5,750.00 | -23.33% | 1,350 |
| Jun 22, 2026 | $7,075.00 | $9,525.00 | $6,350.00 | $7,500.00 | +47.06% | 22,596 |
| Jun 18, 2026 | $6,700.00 | $9,000.00 | $4,360.50 | $5,100.00 | +2843.72% | 49,894 |
| Jun 17, 2026 | $182.50 | $182.50 | $173.25 | $173.25 | -3.46% | 177 |
| Jun 16, 2026 | $172.80 | $179.95 | $170.70 | $179.45 | -94.95% | 287 |
| Jun 15, 2026 | $3,785.00 | $3,785.00 | $3,500.00 | $3,550.00 | +1940.23% | 17 |
| Jun 12, 2026 | $180.18 | $187.40 | $167.63 | $174.00 | -3.00% | 611 |
| Jun 11, 2026 | $175.00 | $190.85 | $175.00 | $179.38 | -95.02% | 635 |
| Jun 10, 2026 | $3,750.00 | $3,847.50 | $3,500.00 | $3,601.50 | +1841.51% | 23 |
| Jun 9, 2026 | $185.00 | $198.64 | $182.53 | $185.50 | -4.26% | 829 |
| Jun 8, 2026 | $185.00 | $205.00 | $171.48 | $193.75 | +5.30% | 1,207 |
| Jun 5, 2026 | $203.30 | $203.30 | $176.40 | $184.00 | -95.67% | 1,289 |
| Jun 4, 2026 | $3,850.00 | $4,350.00 | $3,700.05 | $4,250.00 | +2011.80% | 81 |
| Jun 3, 2026 | $200.00 | $205.00 | $191.35 | $201.25 | -5.01% | 1,238 |
| Jun 2, 2026 | $213.25 | $225.00 | $202.50 | $211.88 | -5.31% | 1,893 |
| Jun 1, 2026 | $225.00 | $243.23 | $212.75 | $223.75 | -95.70% | 6,450 |
| May 29, 2026 | $5,500.00 | $14,450.00 | $4,665.00 | $5,200.00 | +9.46% | 9,224 |
| May 28, 2026 | $4,950.00 | $5,099.50 | $4,655.00 | $4,750.50 | -13.63% | 53 |
| May 27, 2026 | $4,850.00 | $6,000.00 | $4,503.50 | $5,500.00 | +2387.84% | 293 |
| May 26, 2026 | $265.00 | $272.50 | $198.30 | $221.08 | -95.79% | 1,227 |
| May 22, 2026 | $6,000.00 | $6,380.50 | $4,950.00 | $5,250.00 | -13.93% | 68 |
| May 21, 2026 | $6,700.00 | $6,700.00 | $5,700.00 | $6,100.00 | -0.81% | 65 |
| May 20, 2026 | $6,450.00 | $6,450.00 | $6,005.00 | $6,150.00 | +2.50% | 54 |
| May 19, 2026 | $7,000.00 | $7,150.00 | $5,900.00 | $6,000.00 | -20.00% | 253 |
| May 18, 2026 | $8,655.00 | $8,750.00 | $7,475.00 | $7,500.00 | +1639.13% | 12 |
| May 15, 2026 | $470.00 | $483.35 | $422.80 | $431.25 | -95.36% | 156 |
| May 14, 2026 | $10,350.00 | $10,649.50 | $9,150.00 | $9,300.00 | -12.26% | 12 |
| May 13, 2026 | $9,800.00 | $10,948.00 | $8,875.00 | $10,600.00 | +12.17% | 14 |
| May 12, 2026 | $9,375.00 | $9,600.00 | $9,302.50 | $9,450.00 | +2.16% | 4 |
| May 11, 2026 | $10,000.00 | $10,000.00 | $9,150.00 | $9,250.00 | -7.73% | 7 |
| May 8, 2026 | $10,750.00 | $10,750.00 | $9,784.50 | $10,025.00 | -3.61% | 7 |
| May 7, 2026 | $11,500.00 | $11,649.50 | $10,125.00 | $10,400.00 | -7.96% | 10 |
| May 6, 2026 | $10,750.00 | $11,325.00 | $10,400.00 | $11,300.00 | +8.65% | 9 |
| May 5, 2026 | $10,975.00 | $10,975.00 | $10,250.50 | $10,400.00 | -0.95% | 5 |
| May 4, 2026 | $11,050.00 | $11,350.00 | $10,400.00 | $10,500.00 | -7.08% | 9 |
| May 1, 2026 | $11,475.00 | $11,900.00 | $11,000.00 | $11,300.00 | -2.80% | 5 |
| Apr 30, 2026 | $11,350.00 | $12,050.00 | $11,200.00 | $11,625.00 | +3.35% | 3 |
| Apr 29, 2026 | $12,012.00 | $12,625.00 | $11,050.00 | $11,248.00 | -8.55% | 7 |
| Apr 28, 2026 | $12,450.00 | $12,450.00 | $11,900.00 | $12,300.00 | -1.20% | 4 |
| Apr 27, 2026 | $13,950.00 | $14,150.00 | $12,100.00 | $12,450.00 | -9.45% | 9 |
| Apr 24, 2026 | $14,650.00 | $14,800.00 | $13,700.00 | $13,750.00 | -7.09% | 10 |
| Apr 23, 2026 | $15,850.00 | $16,050.00 | $14,800.00 | $14,800.00 | -5.43% | 7 |
| Apr 22, 2026 | $16,350.00 | $16,550.00 | $15,125.00 | $15,650.00 | -5.44% | 11 |
| Apr 21, 2026 | $16,555.00 | $17,475.00 | $16,350.00 | $16,550.00 | -1.34% | 6 |
| Apr 20, 2026 | $17,050.00 | $17,550.00 | $16,000.00 | $16,775.00 | -3.03% | 10 |
| Apr 17, 2026 | $17,500.00 | $17,748.50 | $15,950.00 | $17,300.00 | -1.98% | 18 |
| Apr 16, 2026 | $20,200.00 | $23,000.00 | $13,007.00 | $17,650.00 | -24.41% | 150 |
| Apr 15, 2026 | $24,500.00 | $24,699.50 | $23,350.00 | $23,350.00 | -2.10% | 4 |
| Apr 14, 2026 | $25,100.00 | $26,200.00 | $23,550.00 | $23,850.00 | -4.22% | 6 |
| Apr 13, 2026 | $20,600.00 | $25,250.00 | $20,100.00 | $24,900.00 | +22.06% | 18 |
| Apr 10, 2026 | $29,700.00 | $29,700.00 | $18,575.00 | $20,400.00 | -30.73% | 29 |
| Apr 9, 2026 | $25,050.00 | $31,100.00 | $23,900.00 | $29,450.00 | +15.04% | 22 |
| Apr 8, 2026 | $22,450.00 | $27,066.00 | $21,000.00 | $25,600.00 | +21.33% | 25 |
| Apr 7, 2026 | $21,050.00 | $22,450.00 | $19,890.00 | $21,100.00 | +6.84% | 16 |
| Apr 6, 2026 | $19,700.00 | $20,750.00 | $18,200.00 | $19,750.00 | 0.00% | 10 |
| Apr 2, 2026 | $20,600.00 | $22,950.00 | $19,150.00 | $19,750.00 | -22.55% | 32 |
| Apr 1, 2026 | $25,150.00 | $25,600.00 | $22,000.00 | $25,500.00 | 0.00% | 149 |
| Mar 31, 2026 | $33,600.00 | $33,625.00 | $24,800.00 | $25,500.00 | -45.45% | 62 |
| Mar 30, 2026 | $38,050.00 | $47,600.00 | $37,500.00 | $46,750.00 | +19.11% | 192 |
| Mar 27, 2026 | $42,750.00 | $55,000.00 | $37,250.00 | $39,250.00 | +1498.78% | 21 |
| Mar 26, 2026 | $2,712.50 | $2,712.50 | $2,454.38 | $2,455.00 | -9.61% | 13 |
| Mar 25, 2026 | $2,564.38 | $2,863.75 | $2,312.50 | $2,715.94 | -12.00% | 47 |
| Mar 24, 2026 | $3,100.00 | $3,248.13 | $3,026.25 | $3,086.25 | +1.60% | 10 |
| Mar 23, 2026 | $3,000.00 | $3,119.38 | $2,874.38 | $3,037.50 | -0.14% | 8 |
| Mar 20, 2026 | $2,916.25 | $3,041.88 | $2,768.75 | $3,041.88 | +0.98% | 14 |
| Mar 19, 2026 | $3,196.25 | $3,196.25 | $2,813.13 | $3,012.50 | -5.12% | 12 |
| Mar 18, 2026 | $3,062.50 | $3,175.00 | $2,988.54 | $3,175.00 | -94.81% | 6 |
| Mar 17, 2026 | $57,500.00 | $62,487.50 | $55,702.63 | $61,187.50 | +2045.99% | 1 |
| Mar 16, 2026 | $3,187.50 | $3,187.50 | $2,762.50 | $2,851.25 | -4.60% | 25 |
| Mar 13, 2026 | $3,625.00 | $3,687.50 | $2,956.25 | $2,988.75 | -95.95% | 40 |
| Mar 12, 2026 | $71,250.00 | $73,750.00 | $71,062.50 | $73,737.50 | +1952.54% | – |
| Mar 11, 2026 | $3,887.50 | $4,026.88 | $3,393.75 | $3,592.50 | -8.11% | 31 |
| Mar 10, 2026 | $4,375.00 | $4,375.00 | $3,870.00 | $3,909.38 | -8.66% | 8 |
| Mar 9, 2026 | $4,108.36 | $4,280.63 | $3,938.13 | $4,280.00 | -94.89% | 8 |
| Mar 6, 2026 | $81,200.00 | $83,750.00 | $76,662.50 | $83,750.00 | +1908.69% | – |
| Mar 5, 2026 | $4,337.50 | $4,374.38 | $3,909.38 | $4,169.38 | -5.80% | 10 |
| Mar 4, 2026 | $3,875.00 | $4,561.25 | $3,700.63 | $4,426.25 | -94.29% | 24 |
| Mar 3, 2026 | $79,450.00 | $79,450.00 | $72,500.00 | $77,500.00 | +1798.06% | 1 |
| Mar 2, 2026 | $4,168.75 | $4,168.75 | $3,878.13 | $4,083.13 | -5.70% | 18 |
| Feb 27, 2026 | $4,031.25 | $4,368.75 | $3,812.50 | $4,330.00 | +5.40% | 24 |
| Feb 26, 2026 | $4,193.75 | $4,248.13 | $3,883.75 | $4,108.13 | -95.24% | 31 |
| Feb 25, 2026 | $83,750.00 | $86,262.50 | $78,762.50 | $86,250.00 | +1910.20% | 2 |
| Feb 24, 2026 | $4,436.25 | $4,436.25 | $3,841.88 | $4,290.63 | -4.25% | 58 |
| Feb 23, 2026 | $4,988.75 | $5,000.00 | $4,468.75 | $4,481.25 | -95.23% | 59 |
| Feb 20, 2026 | $142,500.00 | $143,750.00 | $85,400.00 | $93,850.00 | -19.29% | 95 |
| Feb 19, 2026 | $129,887.50 | $130,000.00 | $116,287.50 | $116,287.50 | -10.55% | 1 |
| Feb 18, 2026 | $135,000.00 | $135,337.50 | $126,250.00 | $130,000.00 | -5.45% | 2 |
| Feb 17, 2026 | $128,750.00 | $143,125.00 | $128,750.00 | $137,500.00 | +1.85% | 1 |
| Feb 13, 2026 | $133,750.00 | $137,500.00 | $128,750.00 | $135,000.00 | +3.85% | – |
| Feb 12, 2026 | $135,000.00 | $137,500.00 | $123,750.00 | $130,000.00 | -5.45% | 1 |
| Feb 11, 2026 | $137,500.00 | $137,500.00 | $127,500.00 | $137,500.00 | -1.79% | – |
| Feb 10, 2026 | $140,000.00 | $144,000.00 | $137,500.00 | $140,000.00 | -3.45% | 1 |
| Feb 9, 2026 | $136,250.00 | $147,500.00 | $134,212.50 | $145,000.00 | +3.57% | 2 |
| Feb 6, 2026 | $125,000.00 | $140,000.00 | $123,750.00 | $140,000.00 | +10.89% | 1 |
| Feb 5, 2026 | $118,750.00 | $141,250.00 | $113,875.00 | $126,250.00 | -4.72% | 2 |
| Feb 4, 2026 | $145,000.00 | $148,750.00 | $130,000.00 | $132,500.00 | -20.30% | 5 |
| Feb 3, 2026 | $145,000.00 | $166,250.00 | $138,750.00 | $166,250.00 | +19.82% | 134 |
| Feb 2, 2026 | $137,500.00 | $140,000.00 | $132,500.00 | $138,750.00 | +1.83% | – |
| Jan 30, 2026 | $136,250.00 | $142,500.00 | $132,525.00 | $136,250.00 | -0.91% | – |
| Jan 29, 2026 | $145,000.00 | $146,250.00 | $136,875.00 | $137,500.00 | -3.51% | 1 |
| Jan 28, 2026 | $142,500.00 | $149,212.50 | $136,250.00 | $142,500.00 | +1967.09% | 1 |
| Jan 27, 2026 | $7,500.00 | $7,500.00 | $6,687.50 | $6,893.75 | -95.48% | 23 |
| Jan 26, 2026 | $151,250.00 | $157,300.00 | $150,000.00 | $152,500.00 | +0.83% | 1 |
| Jan 23, 2026 | $161,250.00 | $168,750.00 | $150,000.00 | $151,250.00 | -13.57% | 2 |
| Jan 22, 2026 | $175,750.00 | $182,500.00 | $170,000.00 | $175,000.00 | -2.78% | 14 |
| Jan 21, 2026 | $185,000.00 | $185,000.00 | $170,000.00 | $180,000.00 | -2.04% | 1 |
| Jan 20, 2026 | $185,625.00 | $198,750.00 | $162,500.00 | $183,750.00 | +3.52% | 8 |
| Jan 16, 2026 | $170,000.00 | $178,750.00 | $167,500.00 | $177,500.00 | +5.19% | 20 |
| Jan 15, 2026 | $180,000.00 | $180,000.00 | $166,250.00 | $168,750.00 | -3.57% | – |
| Jan 14, 2026 | $173,750.00 | $175,000.00 | $169,375.00 | $175,000.00 | 0.00% | – |
| Jan 13, 2026 | $186,250.00 | $193,750.00 | $173,750.00 | $175,000.00 | -4.76% | – |
| Jan 12, 2026 | $191,250.00 | $192,750.00 | $182,500.00 | $183,750.00 | -2.65% | – |
| Jan 9, 2026 | $190,000.00 | $191,250.00 | $185,200.00 | $188,750.00 | -1.31% | – |
| Jan 8, 2026 | $187,500.00 | $193,125.00 | $181,250.00 | $191,250.00 | +3.38% | – |
| Jan 7, 2026 | $185,000.00 | $192,500.00 | $181,250.00 | $185,000.00 | -1.99% | 1 |
| Jan 6, 2026 | $176,250.00 | $188,750.00 | $170,000.00 | $188,750.00 | +7.86% | 1 |
| Jan 5, 2026 | $180,000.00 | $188,575.00 | $171,250.00 | $175,000.00 | -2.78% | 1 |
| Jan 2, 2026 | $161,250.00 | $181,250.00 | $155,000.00 | $180,000.00 | +12.50% | 1 |
| Dec 31, 2025 | $160,000.00 | $164,987.50 | $157,500.00 | $160,000.00 | -2.29% | – |
| Dec 30, 2025 | $173,750.00 | $174,987.50 | $162,500.00 | $163,750.00 | -7.75% | 1 |
| Dec 29, 2025 | $173,750.00 | $178,737.50 | $167,750.00 | $177,500.00 | -0.70% | 1 |
| Dec 26, 2025 | $195,000.00 | $196,250.00 | $178,125.00 | $178,750.00 | -10.06% | 1 |
| Dec 24, 2025 | $196,250.00 | $198,750.00 | $191,250.00 | $198,750.00 | +0.63% | – |
| Dec 23, 2025 | $208,750.00 | $209,387.50 | $195,000.00 | $197,500.00 | -5.39% | 1 |
| Dec 22, 2025 | $208,737.50 | $212,500.00 | $205,012.50 | $208,750.00 | +2.45% | – |
| Dec 19, 2025 | $211,250.00 | $213,750.00 | $203,750.00 | $203,750.00 | -2.98% | 1 |
| Dec 18, 2025 | $203,750.00 | $218,750.00 | $203,712.50 | $210,000.00 | +3.07% | 1 |
| Dec 17, 2025 | $213,750.00 | $216,250.00 | $201,250.00 | $203,750.00 | -4.68% | 1 |
| Dec 16, 2025 | $216,250.00 | $218,750.00 | $208,750.00 | $213,750.00 | -2.84% | – |
| Dec 15, 2025 | $218,750.00 | $223,750.00 | $206,250.00 | $220,000.00 | +0.57% | – |
| Dec 12, 2025 | $222,500.00 | $236,250.00 | $216,250.00 | $218,750.00 | -3.31% | 1 |
| Dec 11, 2025 | $231,250.00 | $232,325.00 | $218,750.00 | $226,250.00 | -9.05% | 2 |
| Dec 10, 2025 | $212,500.00 | $291,250.00 | $212,500.00 | $248,750.00 | +12.43% | 8 |
| Dec 9, 2025 | $218,750.00 | $230,000.00 | $211,250.00 | $221,250.00 | -10.15% | 2 |
| Dec 8, 2025 | $226,250.00 | $253,750.00 | $222,350.00 | $246,250.00 | +10.06% | 10 |
| Dec 5, 2025 | $223,750.00 | $245,000.00 | $218,762.50 | $223,750.00 | -1.65% | 1 |
| Dec 4, 2025 | $205,000.00 | $245,000.00 | $202,500.00 | $227,500.00 | +7.69% | 3 |
| Dec 3, 2025 | $193,750.00 | $217,500.00 | $185,000.00 | $211,250.00 | +5.62% | 1 |
| Dec 2, 2025 | $216,250.00 | $216,250.00 | $192,500.00 | $200,000.00 | -1.84% | 2 |
| Dec 1, 2025 | $227,500.00 | $231,687.50 | $201,275.00 | $203,750.00 | -19.70% | 2 |
| Nov 28, 2025 | $262,500.00 | $272,487.50 | $235,000.00 | $253,750.00 | -1.93% | 34 |
| Nov 26, 2025 | $233,750.00 | $282,500.00 | $233,750.00 | $258,750.00 | +12.50% | 5 |
| Nov 25, 2025 | $221,087.50 | $237,437.50 | $221,087.50 | $230,000.00 | +5.14% | – |
| Nov 24, 2025 | $207,500.00 | $220,000.00 | $203,750.00 | $218,750.00 | +6.06% | – |
| Nov 21, 2025 | $207,500.00 | $212,500.00 | $200,925.00 | $206,250.00 | -0.60% | – |
| Nov 20, 2025 | $225,000.00 | $230,000.00 | $207,500.00 | $207,500.00 | -4.60% | – |
| Nov 19, 2025 | $261,250.00 | $264,462.50 | $212,500.00 | $217,500.00 | -16.75% | 1 |
| Nov 18, 2025 | $270,000.00 | $272,375.00 | $261,250.00 | $261,250.00 | -4.64% | – |
| Nov 17, 2025 | $273,750.00 | $282,500.00 | $271,250.00 | $273,950.00 | -1.72% | – |
| Nov 14, 2025 | $265,000.00 | $287,500.00 | $265,000.00 | $278,750.00 | -3.46% | – |
| Nov 13, 2025 | $295,000.00 | $302,487.50 | $287,500.00 | $288,750.00 | -7.23% | – |
| Nov 12, 2025 | $332,500.00 | $332,500.00 | $305,000.00 | $311,250.00 | -6.39% | – |
| Nov 11, 2025 | $336,250.00 | $355,000.00 | $315,012.50 | $332,500.00 | +0.38% | 1 |
| Nov 10, 2025 | $313,750.00 | $342,500.00 | $308,750.00 | $331,250.00 | +5.58% | – |
| Nov 7, 2025 | $302,500.00 | $321,250.00 | $287,500.00 | $313,750.00 | +2.03% | 1 |
| Nov 6, 2025 | $307,500.00 | $312,500.00 | $288,125.00 | $307,500.00 | 0.00% | – |
| Nov 5, 2025 | $308,750.00 | $313,750.00 | $300,112.50 | $307,500.00 | +0.82% | – |
| Nov 4, 2025 | $305,000.00 | $325,000.00 | $297,587.50 | $305,000.00 | -2.40% | – |
| Nov 3, 2025 | $347,500.00 | $347,500.00 | $299,000.00 | $312,500.00 | – | 1 |
Seasonality
CDT return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 141.6% | -37.5% | 124.6% | -33.8% | 124.6% | -25.0% | -32.1% | -23.1% | -56.9% | -47.1% | 15.2% | -18.6% |
| Months up | 2 of 4 | 1 of 4 | 3 of 4 | 1 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 1 of 5 | 1 of 5 | 1 of 5 | 2 of 5 | 1 of 4 |
| 2026 | -14.8% | -96.8% | 488.9% | -54.4% | -55.3% | -46.2% | -47.7% | -42.7% | -96.8% | -94.9% | -71.4% | |
| 2025 | 623.0% | -51.6% | -34.9% | -96.4% | 676.6% | -15.1% | -35.5% | -25.3% | -48.9% | -47.8% | -28.5% | -36.9% |
| 2024 | -42.4% | -1.9% | 42.8% | -18.0% | 1.0% | -65.1% | -78.2% | -46.8% | -95.2% | -23.5% | 17.3% | -35.7% |
| 2023 | 0.6% | 0.4% | 1.6% | -0.4% | 1.2% | 0.8% | 0.8% | -0.9% | -44.1% | -69.7% | 158.6% | -2.8% |
| 2022 | 0.5% | -0.3% | 0.6% | -0.1% | 0.4% | 0.4% | 0.5% | 0.0% | 1.0% |
See a number that looks wrong?