Cardiff Lexington Corp (CDIX) stock
CDIXOTCServices-Offices & Clinics of Doctors of MedicineFiscal year ends December 31
$0.04−0.01 (-25.53%)
Close on Oct 19, 2026Market cap $550.31KP/E –Yield –
Price history
Cardiff Lexington share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.035
-25.53% on the day
52-week range
$0.0318 – $6.00
-99.4% from the high
Change over 52 weeks
-99.3%
From $4.86 on Oct 17, 2025
Average volume
17,091
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.047 | $0.047 | $0.0318 | $0.035 | -25.53% | 88,430 |
| Oct 16, 2026 | $0.055 | $0.055 | $0.047 | $0.047 | -25.28% | 62,000 |
| Oct 15, 2026 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | +33.83% | 22,215 |
| Oct 14, 2026 | $0.047 | $0.047 | $0.047 | $0.047 | 0.00% | 0 |
| Oct 13, 2026 | $0.047 | $0.047 | $0.047 | $0.047 | -6.00% | 152,537 |
| Oct 12, 2026 | $0.06 | $0.06 | $0.0488 | $0.05 | -16.67% | 37,700 |
| Oct 9, 2026 | $0.0601 | $0.0607 | $0.06 | $0.06 | -22.58% | 94,000 |
| Oct 8, 2026 | $0.0601 | $0.0775 | $0.0601 | $0.0775 | +29.17% | 6,500 |
| Oct 7, 2026 | $0.06 | $0.06 | $0.0593 | $0.06 | 0.00% | 133,659 |
| Oct 6, 2026 | $0.0845 | $0.1015 | $0.06 | $0.06 | -25.00% | 184,025 |
| Oct 5, 2026 | $0.085 | $0.10 | $0.08 | $0.08 | +33.33% | 85,000 |
| Oct 2, 2026 | $0.0899 | $0.0899 | $0.06 | $0.06 | -40.00% | 108,883 |
| Oct 1, 2026 | $0.1236 | $0.15 | $0.10 | $0.10 | -27.27% | 132,515 |
| Sep 30, 2026 | $0.20 | $0.20 | $0.1375 | $0.1375 | -29.99% | 31,335 |
| Sep 29, 2026 | $0.3601 | $0.3613 | $0.1964 | $0.1964 | -53.24% | 23,598 |
| Sep 28, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | 0.00% | 0 |
| Sep 25, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | 0.00% | 0 |
| Sep 24, 2026 | $0.5388 | $0.6499 | $0.42 | $0.42 | -30.00% | 7,170 |
| Sep 23, 2026 | $0.5996 | $0.60 | $0.5101 | $0.60 | +46.31% | 8,998 |
| Sep 22, 2026 | $0.515 | $0.55 | $0.4001 | $0.4101 | -27.88% | 17,071 |
| Sep 21, 2026 | $0.5687 | $0.5687 | $0.5687 | $0.5687 | -0.00% | 0 |
| Sep 18, 2026 | $0.45 | $0.5687 | $0.31 | $0.5687 | -12.47% | 48,019 |
| Sep 17, 2026 | $0.6497 | $0.6497 | $0.6497 | $0.6497 | 0.00% | 0 |
| Sep 16, 2026 | $0.6498 | $0.6498 | $0.6497 | $0.6497 | -0.02% | 2,025 |
| Sep 15, 2026 | $0.65 | $0.65 | $0.51 | $0.6498 | +32.64% | 9,375 |
| Sep 14, 2026 | $0.2442 | $0.4899 | $0.2088 | $0.4899 | +164.03% | 51,129 |
| Sep 11, 2026 | $0.2088 | $0.2088 | $0.1856 | $0.1856 | +59.68% | 1,100 |
| Sep 10, 2026 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | 0.00% | 0 |
| Sep 9, 2026 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | 0.00% | 0 |
| Sep 8, 2026 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | 0.00% | 0 |
| Sep 4, 2026 | $0.117 | $0.117 | $0.1162 | $0.1162 | -41.90% | 4,750 |
| Sep 3, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 0 |
| Sep 2, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 0 |
| Sep 1, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 0 |
| Aug 31, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 0 |
| Aug 28, 2026 | $0.25 | $0.2501 | $0.1301 | $0.20 | -20.03% | 14,402 |
| Aug 27, 2026 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | 0.00% | 0 |
| Aug 26, 2026 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | 0.00% | 0 |
| Aug 25, 2026 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | +38.94% | 720 |
| Aug 24, 2026 | $0.195 | $0.20 | $0.18 | $0.18 | -10.00% | 18,502 |
| Aug 21, 2026 | $0.2502 | $0.2502 | $0.20 | $0.20 | -4.24% | 29,481 |
| Aug 20, 2026 | $0.2501 | $0.2501 | $0.2089 | $0.2089 | -16.52% | 5,865 |
| Aug 19, 2026 | $0.2502 | $0.2502 | $0.21 | $0.2502 | -3.77% | 8,398 |
| Aug 18, 2026 | $0.2502 | $0.2855 | $0.2502 | $0.26 | -34.34% | 10,000 |
| Aug 17, 2026 | $0.396 | $0.396 | $0.396 | $0.396 | 0.00% | 0 |
| Aug 14, 2026 | $0.396 | $0.396 | $0.396 | $0.396 | 0.00% | 0 |
| Aug 13, 2026 | $0.4024 | $0.4103 | $0.385 | $0.396 | -3.49% | 8,001 |
| Aug 12, 2026 | $0.2502 | $0.468 | $0.2502 | $0.4103 | -31.62% | 5,041 |
| Aug 11, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | +17.65% | 1,500 |
| Aug 10, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | +0.79% | 1,000 |
| Aug 7, 2026 | $0.506 | $0.506 | $0.506 | $0.506 | 0.00% | 0 |
| Aug 6, 2026 | $0.51 | $0.51 | $0.506 | $0.506 | 0.00% | 7,500 |
| Aug 5, 2026 | $0.58 | $0.58 | $0.506 | $0.506 | -8.00% | 3,500 |
| Aug 4, 2026 | $0.5502 | $0.5502 | $0.55 | $0.55 | -6.40% | 3,200 |
| Aug 3, 2026 | $0.5876 | $0.5876 | $0.5876 | $0.5876 | +0.00% | 0 |
| Jul 31, 2026 | $0.72 | $0.72 | $0.5876 | $0.5876 | +15.21% | 10,166 |
| Jul 30, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | 0.00% | 0 |
| Jul 29, 2026 | $0.71 | $0.71 | $0.51 | $0.51 | +2.00% | 7,000 |
| Jul 28, 2026 | $0.60 | $0.60 | $0.50 | $0.50 | -28.57% | 3,395 |
| Jul 27, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Jul 24, 2026 | $0.5461 | $0.8251 | $0.539 | $0.70 | +9.38% | 11,079 |
| Jul 23, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | +16.36% | 500 |
| Jul 22, 2026 | $0.64 | $0.64 | $0.53 | $0.55 | -26.17% | 3,900 |
| Jul 21, 2026 | $0.745 | $0.745 | $0.745 | $0.745 | 0.00% | 0 |
| Jul 20, 2026 | $0.8867 | $0.9479 | $0.40 | $0.745 | -17.22% | 45,372 |
| Jul 17, 2026 | $1.13 | $1.15 | $0.90 | $0.90 | -28.00% | 7,300 |
| Jul 16, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Jul 15, 2026 | $1.28 | $1.39 | $1.25 | $1.25 | -3.85% | 780 |
| Jul 14, 2026 | $1.43 | $1.43 | $1.27 | $1.30 | -13.33% | 1,300 |
| Jul 13, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Jul 10, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Jul 9, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Jul 8, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 250 |
| Jul 7, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Jul 6, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Jul 2, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Jul 1, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | -3.23% | 100 |
| Jun 30, 2026 | $1.60 | $1.70 | $1.55 | $1.55 | -8.82% | 2,500 |
| Jun 29, 2026 | $1.70 | $1.70 | $1.55 | $1.70 | -2.86% | 1,050 |
| Jun 26, 2026 | $1.68 | $1.75 | $1.62 | $1.75 | -2.78% | 3,300 |
| Jun 25, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Jun 24, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Jun 23, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Jun 22, 2026 | $1.55 | $2.00 | $1.55 | $1.80 | +27.66% | 5,900 |
| Jun 18, 2026 | $1.65 | $1.83 | $1.41 | $1.41 | -6.00% | 3,400 |
| Jun 17, 2026 | $1.65 | $1.66 | $1.50 | $1.50 | -16.20% | 533 |
| Jun 16, 2026 | $1.68 | $1.79 | $1.65 | $1.79 | +15.48% | 800 |
| Jun 15, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | +10.71% | 100 |
| Jun 12, 2026 | $1.55 | $1.55 | $1.40 | $1.40 | -18.49% | 300 |
| Jun 11, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | 0.00% | 0 |
| Jun 10, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | +3.16% | 200 |
| Jun 9, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | +0.91% | 200 |
| Jun 8, 2026 | $1.80 | $1.90 | $1.50 | $1.65 | -5.63% | 2,400 |
| Jun 5, 2026 | $1.95 | $2.00 | $1.50 | $1.75 | -6.00% | 7,250 |
| Jun 4, 2026 | $1.86 | $1.86 | $1.86 | $1.86 | +24.00% | 100 |
| Jun 3, 2026 | $1.85 | $1.85 | $1.50 | $1.50 | -16.67% | 2,200 |
| Jun 2, 2026 | $2.05 | $2.05 | $1.54 | $1.80 | +6.51% | 2,200 |
| Jun 1, 2026 | $1.60 | $2.00 | $1.30 | $1.69 | -15.50% | 4,801 |
| May 29, 2026 | $1.71 | $2.20 | $1.44 | $2.00 | +5.26% | 5,350 |
| May 28, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | +2.15% | 100 |
| May 27, 2026 | $2.20 | $2.20 | $1.57 | $1.86 | -13.49% | 2,750 |
| May 26, 2026 | $2.10 | $2.15 | $2.10 | $2.15 | +7.50% | 201 |
| May 22, 2026 | $1.89 | $2.08 | $1.89 | $2.00 | +11.11% | 400 |
| May 21, 2026 | $1.70 | $1.80 | $1.47 | $1.80 | -4.26% | 600 |
| May 20, 2026 | $1.88 | $1.90 | $1.55 | $1.88 | +4.44% | 4,603 |
| May 19, 2026 | $1.78 | $1.80 | $1.78 | $1.80 | -5.26% | 250 |
| May 18, 2026 | $1.80 | $1.90 | $1.80 | $1.90 | +5.56% | 650 |
| May 15, 2026 | $1.75 | $1.99 | $0.9904 | $1.80 | -10.00% | 10,555 |
| May 14, 2026 | $2.30 | $2.35 | $1.70 | $2.00 | -10.71% | 2,401 |
| May 13, 2026 | $2.24 | $2.24 | $2.10 | $2.24 | +1.82% | 600 |
| May 12, 2026 | $2.00 | $2.77 | $1.98 | $2.20 | +10.46% | 4,500 |
| May 11, 2026 | $1.99 | $1.99 | $1.99 | $1.99 | 0.00% | 400 |
| May 8, 2026 | $1.99 | $2.00 | $1.99 | $1.99 | -0.41% | 750 |
| May 7, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 801 |
| May 6, 2026 | $1.90 | $2.00 | $1.90 | $2.00 | +5.26% | 200 |
| May 5, 2026 | $1.99 | $2.04 | $1.90 | $1.90 | -5.00% | 2,750 |
| May 4, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| May 1, 2026 | $1.89 | $2.00 | $1.87 | $2.00 | -2.44% | 1,700 |
| Apr 30, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | 0.00% | 0 |
| Apr 29, 2026 | $1.90 | $2.05 | $0.934 | $2.05 | +2.50% | 2,401 |
| Apr 28, 2026 | $1.85 | $2.04 | $1.85 | $2.00 | 0.00% | 501 |
| Apr 27, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | +6.95% | 404 |
| Apr 24, 2026 | $1.61 | $1.90 | $1.50 | $1.87 | +24.67% | 4,400 |
| Apr 23, 2026 | $1.45 | $1.67 | $1.45 | $1.50 | 0.00% | 2,626 |
| Apr 22, 2026 | $1.50 | $1.50 | $1.43 | $1.50 | +2.74% | 500 |
| Apr 21, 2026 | $1.46 | $1.46 | $1.46 | $1.46 | 0.00% | 0 |
| Apr 20, 2026 | $1.47 | $1.50 | $1.46 | $1.46 | +0.69% | 800 |
| Apr 17, 2026 | $1.12 | $1.75 | $1.12 | $1.45 | +38.10% | 12,100 |
| Apr 16, 2026 | $1.40 | $1.43 | $1.00 | $1.05 | -25.00% | 3,700 |
| Apr 15, 2026 | $1.63 | $1.70 | $1.40 | $1.40 | -15.15% | 1,827 |
| Apr 14, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | -10.03% | 800 |
| Apr 13, 2026 | $1.79 | $2.29 | $1.79 | $1.83 | -2.45% | 1,295 |
| Apr 10, 2026 | $1.80 | $1.95 | $1.80 | $1.88 | -22.22% | 1,900 |
| Apr 9, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | 0.00% | 0 |
| Apr 8, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | 0.00% | 0 |
| Apr 7, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | 0.00% | 0 |
| Apr 6, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | 0.00% | 0 |
| Apr 2, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | 0.00% | 0 |
| Apr 1, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | -6.46% | 228 |
| Mar 31, 2026 | $2.59 | $2.59 | $2.55 | $2.58 | -2.49% | 500 |
| Mar 30, 2026 | $2.50 | $3.00 | $2.50 | $2.65 | +26.19% | 4,150 |
| Mar 27, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | 0.00% | 0 |
| Mar 26, 2026 | $3.04 | $3.04 | $1.75 | $2.10 | -35.78% | 20,101 |
| Mar 25, 2026 | $3.50 | $3.50 | $3.18 | $3.27 | +1.24% | 1,050 |
| Mar 24, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | -0.62% | 300 |
| Mar 23, 2026 | $3.25 | $3.27 | $3.25 | $3.25 | -4.41% | 700 |
| Mar 20, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Mar 19, 2026 | $3.37 | $3.47 | $3.37 | $3.40 | +11.14% | 600 |
| Mar 18, 2026 | $3.00 | $3.06 | $2.58 | $3.06 | +1.97% | 1,300 |
| Mar 17, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | -11.76% | 100 |
| Mar 16, 2026 | $3.30 | $3.50 | $3.00 | $3.40 | +1.19% | 16,600 |
| Mar 13, 2026 | $3.03 | $3.49 | $3.03 | $3.36 | +3.38% | 2,200 |
| Mar 12, 2026 | $3.15 | $3.25 | $3.15 | $3.25 | -5.80% | 4,600 |
| Mar 11, 2026 | $3.27 | $3.50 | $2.88 | $3.45 | +11.29% | 10,100 |
| Mar 10, 2026 | $3.60 | $3.60 | $3.10 | $3.10 | -3.91% | 2,700 |
| Mar 9, 2026 | $3.25 | $3.25 | $3.23 | $3.23 | -6.33% | 550 |
| Mar 6, 2026 | $4.30 | $4.30 | $3.05 | $3.44 | -9.78% | 3,981 |
| Mar 5, 2026 | $3.80 | $4.00 | $3.79 | $3.82 | -4.56% | 1,500 |
| Mar 4, 2026 | $4.25 | $4.25 | $4.00 | $4.00 | 0.00% | 400 |
| Mar 3, 2026 | $4.78 | $4.79 | $4.00 | $4.00 | 0.00% | 601 |
| Mar 2, 2026 | $3.67 | $4.03 | $3.67 | $4.00 | +1.27% | 1,600 |
| Feb 27, 2026 | $4.49 | $4.50 | $3.89 | $3.95 | +8.22% | 6,488 |
| Feb 26, 2026 | $3.62 | $4.50 | $3.56 | $3.65 | +7.35% | 4,166 |
| Feb 25, 2026 | $3.50 | $3.50 | $3.40 | $3.40 | -10.53% | 1,600 |
| Feb 24, 2026 | $4.15 | $4.19 | $3.80 | $3.80 | -0.33% | 2,000 |
| Feb 23, 2026 | $4.01 | $4.01 | $1.00 | $3.81 | -5.86% | 4,469 |
| Feb 20, 2026 | $4.20 | $4.20 | $4.02 | $4.05 | +1.25% | 1,204 |
| Feb 19, 2026 | $4.15 | $4.15 | $3.99 | $4.00 | -2.97% | 1,100 |
| Feb 18, 2026 | $4.00 | $4.15 | $4.00 | $4.12 | +2.81% | 1,600 |
| Feb 17, 2026 | $4.26 | $4.31 | $4.00 | $4.01 | -10.89% | 4,600 |
| Feb 13, 2026 | $4.11 | $4.70 | $3.50 | $4.50 | +5.88% | 6,910 |
| Feb 12, 2026 | $4.24 | $4.80 | $4.00 | $4.25 | -10.53% | 12,501 |
| Feb 11, 2026 | $4.95 | $5.00 | $4.70 | $4.75 | -5.94% | 3,515 |
| Feb 10, 2026 | $5.05 | $5.09 | $4.95 | $5.05 | +3.06% | 9,850 |
| Feb 9, 2026 | $4.99 | $5.02 | $4.90 | $4.90 | -2.97% | 3,600 |
| Feb 6, 2026 | $5.03 | $5.08 | $4.74 | $5.05 | -7.34% | 2,591 |
| Feb 5, 2026 | $5.02 | $5.46 | $4.98 | $5.45 | +9.00% | 6,310 |
| Feb 4, 2026 | $5.05 | $5.05 | $5.00 | $5.00 | -0.99% | 2,002 |
| Feb 3, 2026 | $5.00 | $5.05 | $5.00 | $5.05 | +5.65% | 2,000 |
| Feb 2, 2026 | $5.00 | $5.12 | $4.78 | $4.78 | -4.40% | 2,718 |
| Jan 30, 2026 | $4.49 | $5.00 | $4.49 | $5.00 | +13.64% | 2,791 |
| Jan 29, 2026 | $4.22 | $4.40 | $4.00 | $4.40 | +3.53% | 5,967 |
| Jan 28, 2026 | $4.31 | $4.37 | $4.25 | $4.25 | -1.67% | 8,686 |
| Jan 27, 2026 | $4.06 | $4.39 | $4.06 | $4.32 | +1.69% | 4,618 |
| Jan 26, 2026 | $2.91 | $4.28 | $2.91 | $4.25 | +5.72% | 6,749 |
| Jan 23, 2026 | $4.11 | $4.24 | $4.02 | $4.02 | -9.76% | 4,002 |
| Jan 22, 2026 | $4.30 | $4.45 | $4.03 | $4.45 | +3.96% | 2,100 |
| Jan 21, 2026 | $4.20 | $4.29 | $3.50 | $4.29 | +7.13% | 6,501 |
| Jan 20, 2026 | $4.23 | $4.29 | $4.00 | $4.00 | -7.41% | 6,473 |
| Jan 16, 2026 | $4.03 | $4.32 | $3.75 | $4.32 | +6.67% | 2,943 |
| Jan 15, 2026 | $4.28 | $4.28 | $4.01 | $4.05 | -0.61% | 3,204 |
| Jan 14, 2026 | $4.20 | $4.20 | $4.01 | $4.08 | -4.12% | 3,565 |
| Jan 13, 2026 | $4.00 | $4.47 | $4.00 | $4.25 | -3.41% | 2,377 |
| Jan 12, 2026 | $4.52 | $4.52 | $4.00 | $4.40 | +12.82% | 433 |
| Jan 9, 2026 | $4.08 | $4.08 | $3.90 | $3.90 | +4.00% | 943 |
| Jan 8, 2026 | $4.14 | $4.50 | $3.75 | $3.75 | +2.80% | 3,733 |
| Jan 7, 2026 | $4.95 | $4.95 | $3.65 | $3.65 | -28.50% | 1,200 |
| Jan 6, 2026 | $5.46 | $5.61 | $4.53 | $5.10 | +3.07% | 1,650 |
| Jan 5, 2026 | $5.40 | $5.50 | $4.95 | $4.95 | -11.29% | 133 |
| Jan 2, 2026 | $5.61 | $5.67 | $4.50 | $5.58 | -0.79% | 932 |
| Dec 31, 2025 | $5.60 | $5.67 | $4.50 | $5.62 | +0.46% | 1,500 |
| Dec 30, 2025 | $5.40 | $6.00 | $5.40 | $5.60 | +3.69% | 830 |
| Dec 29, 2025 | $5.34 | $5.43 | $5.29 | $5.40 | +1.69% | 719 |
| Dec 26, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | -1.12% | 54 |
| Dec 24, 2025 | $5.37 | $5.37 | $5.37 | $5.37 | 0.00% | 0 |
| Dec 23, 2025 | $5.26 | $5.37 | $5.26 | $5.37 | +2.17% | 737 |
| Dec 22, 2025 | $5.28 | $5.31 | $5.26 | $5.26 | +3.06% | 237 |
| Dec 19, 2025 | $4.66 | $5.10 | $4.65 | $5.10 | +10.39% | 1,231 |
| Dec 18, 2025 | $4.66 | $4.66 | $4.62 | $4.62 | -1.17% | 1,444 |
| Dec 17, 2025 | $4.68 | $4.68 | $4.67 | $4.67 | +9.74% | 819 |
| Dec 16, 2025 | $5.04 | $5.04 | $4.25 | $4.26 | -16.96% | 1,833 |
| Dec 15, 2025 | $5.10 | $5.28 | $4.26 | $5.13 | +0.59% | 1,392 |
| Dec 12, 2025 | $5.25 | $5.34 | $5.10 | $5.10 | -1.68% | 1,485 |
| Dec 11, 2025 | $5.25 | $5.25 | $4.92 | $5.19 | -1.20% | 1,434 |
| Dec 10, 2025 | $4.65 | $5.25 | $4.59 | $5.25 | +14.90% | 2,127 |
| Dec 9, 2025 | $4.58 | $4.59 | $4.56 | $4.57 | -1.74% | 1,167 |
| Dec 8, 2025 | $4.50 | $4.65 | $4.50 | $4.65 | +3.33% | 1,521 |
| Dec 5, 2025 | $4.47 | $4.50 | $4.20 | $4.50 | +1.15% | 3,482 |
| Dec 4, 2025 | $4.20 | $4.50 | $4.20 | $4.45 | +1.58% | 1,060 |
| Dec 3, 2025 | $3.57 | $4.50 | $3.45 | $4.38 | +20.07% | 2,689 |
| Dec 2, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | -2.72% | 67 |
| Dec 1, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | +7.11% | 283 |
| Nov 28, 2025 | $3.75 | $3.75 | $3.33 | $3.50 | -6.64% | 833 |
| Nov 26, 2025 | $3.00 | $3.75 | $2.28 | $3.75 | +25.00% | 833 |
| Nov 25, 2025 | $3.53 | $3.75 | $3.00 | $3.00 | +17.65% | 1,800 |
| Nov 24, 2025 | $3.00 | $3.60 | $1.65 | $2.55 | +54.55% | 3,033 |
| Nov 21, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | -57.69% | 3,333 |
| Nov 20, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | 0.00% | 0 |
| Nov 19, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | 0.00% | 0 |
| Nov 18, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | 0.00% | 0 |
| Nov 17, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | 0.00% | 0 |
| Nov 14, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | 0.00% | 0 |
| Nov 13, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | 0.00% | 0 |
| Nov 12, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | 0.00% | 0 |
| Nov 11, 2025 | $3.96 | $3.96 | $3.90 | $3.90 | -13.33% | 100 |
| Nov 10, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| Nov 7, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 162 |
| Nov 6, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| Nov 5, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| Nov 4, 2025 | $4.47 | $6.00 | $4.47 | $4.50 | 0.00% | 567 |
| Nov 3, 2025 | $4.47 | $4.50 | $4.47 | $4.50 | +48.51% | 215 |
| Oct 31, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | 0.00% | 0 |
| Oct 30, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | 0.00% | 0 |
| Oct 29, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | 0.00% | 0 |
| Oct 28, 2025 | $3.09 | $3.09 | $3.03 | $3.03 | -32.67% | 133 |
| Oct 27, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 33 |
| Oct 24, 2025 | $4.64 | $5.04 | $4.50 | $4.50 | -10.71% | 273 |
| Oct 23, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | 0.00% | 102 |
| Oct 22, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | +3.70% | 102 |
| Oct 21, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | 0.00% | 0 |
| Oct 20, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | 0.00% | 0 |
| Oct 17, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | 0.00% | 0 |
| Oct 16, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | 0.00% | 0 |
| Oct 15, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | 0.00% | 0 |
| Oct 14, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | 0.00% | 0 |
| Oct 13, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | 0.00% | 0 |
| Oct 10, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | 0.00% | 0 |
| Oct 9, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | 0.00% | 0 |
| Oct 8, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | +8.00% | 33 |
| Oct 7, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | – | 0 |
Seasonality
CDIX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -27.9% | -15.1% | 591961.0% | -17.0% | -11.1% | 26.9% | -29.5% | 27.3% | -4.8% | 13.3% | 40.7% | 0.5% |
| Months up | 2 of 10 | 2 of 10 | 2 of 10 | 1 of 10 | 1 of 10 | 1 of 10 | 1 of 10 | 3 of 10 | 2 of 10 | 2 of 10 | 5 of 9 | 3 of 9 |
| 2026 | -11.1% | -21.0% | -34.6% | -20.7% | -2.4% | -22.5% | -62.1% | -66.0% | -31.3% | -74.5% | ||
| 2025 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -56.1% | 10.3% | 0.0% | -32.7% | 15.5% | 60.7% |
| 2024 | -80.0% | -50.0% | 333.3% | 15.4% | -6.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -7.1% | -52.3% |
| 2023 | -27.3% | -50.0% | -25.0% | -66.7% | 0.0% | 500.0% | -58.3% | -60.0% | 0.0% | 200.0% | 16.7% | -42.9% |
| 2022 | -71.4% | -25.0% | -33.3% | 0.0% | 0.0% | 0.0% | 50.0% | 0.0% | 133.3% | 314.3% | -62.1% | 0.0% |
| 2021 | 47.4% | 7.1% | -45.0% | -18.2% | -7.4% | -4.0% | -8.3% | -54.5% | 20.0% | -96.7% | 400.0% | 40.0% |
| 2020 | -35.2% | -42.9% | -50.0% | 0.0% | -77.0% | -51.0% | -24.0% | -26.4% | -71.3% | -17.4% | -37.5% | -8.2% |
| 2019 | -77.8% | 0.0% | 5919525.1% | -5.4% | -40.4% | -96.0% | -50.0% | 462.5% | -42.2% | -46.2% | 21.4% | -36.5% |
| 2018 | -25.5% | -25.5% | -9.4% | -47.8% | 38.5% | -30.1% | -61.1% | -9.9% | -41.5% | -64.5% | -13.6% | -5.3% |
| 2017 | 2.2% | 56.5% | -50.9% | -26.4% | -15.4% | -27.4% | -24.9% | 16.7% | -15.1% | -49.5% | 33.3% | 48.8% |
See a number that looks wrong?