Cardio Diagnostics Holdings, Inc. (CDIOW) stock
CDIOWNasdaqIn Vitro & In Vivo Diagnostic SubstancesFiscal year ends December 31Also trades as CDIO
$0.01+0.00 (0.00%)
Close on Oct 30, 2026Market cap $4.94MP/E –Yield –
Price history
Cardio Diagnostics share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0098
0.00% on the day
52-week range
$0.0052 – $0.0721
-86.4% from the high
Change over 52 weeks
-54.8%
From $0.0217 on Oct 30, 2025
Average volume
9,250
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.012 | $0.012 | $0.0098 | $0.0098 | -18.33% | 47,126 |
| Oct 19, 2026 | $0.0076 | $0.0123 | $0.0067 | $0.012 | +87.50% | 134,639 |
| Oct 12, 2026 | $0.0074 | $0.0098 | $0.0064 | $0.0064 | -36.00% | 87,476 |
| Oct 5, 2026 | $0.0123 | $0.0123 | $0.0052 | $0.01 | 0.00% | 138,396 |
| Sep 28, 2026 | $0.01 | $0.01 | $0.0083 | $0.01 | 0.00% | 74,583 |
| Sep 21, 2026 | $0.0104 | $0.0104 | $0.01 | $0.01 | -3.85% | 4,137 |
| Sep 14, 2026 | $0.01 | $0.0146 | $0.01 | $0.0104 | +4.00% | 33,373 |
| Sep 8, 2026 | $0.0159 | $0.0159 | $0.01 | $0.01 | -37.11% | 9,918 |
| Aug 31, 2026 | $0.0125 | $0.0169 | $0.0121 | $0.0159 | -10.17% | 46,619 |
| Aug 24, 2026 | $0.0115 | $0.0177 | $0.0115 | $0.0177 | +1.14% | 67,331 |
| Aug 17, 2026 | $0.0101 | $0.0177 | $0.0101 | $0.0175 | +23.24% | 48,570 |
| Aug 10, 2026 | $0.0171 | $0.0174 | $0.0101 | $0.0142 | -16.96% | 20,223 |
| Aug 3, 2026 | $0.014 | $0.0171 | $0.0115 | $0.0171 | +22.14% | 21,869 |
| Jul 27, 2026 | $0.017 | $0.017 | $0.0104 | $0.014 | -4.11% | 21,053 |
| Jul 20, 2026 | $0.0168 | $0.0168 | $0.0115 | $0.0146 | -13.10% | 13,799 |
| Jul 13, 2026 | $0.0153 | $0.018 | $0.0128 | $0.0168 | +9.09% | 41,355 |
| Jul 6, 2026 | $0.0182 | $0.0182 | $0.012 | $0.0154 | -15.38% | 14,891 |
| Jun 29, 2026 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | -1.09% | 7,124 |
| Jun 22, 2026 | $0.0158 | $0.0184 | $0.015 | $0.0184 | 0.00% | 2,783 |
| Jun 15, 2026 | $0.0181 | $0.0185 | $0.012 | $0.0184 | -0.54% | 8,687 |
| Jun 8, 2026 | $0.0168 | $0.0187 | $0.0168 | $0.0185 | +46.83% | 54,777 |
| Jun 1, 2026 | $0.013 | $0.0498 | $0.0126 | $0.0126 | -3.82% | 1,036,096 |
| May 26, 2026 | $0.0116 | $0.0136 | $0.0116 | $0.0131 | -5.76% | 8,511 |
| May 18, 2026 | $0.0116 | $0.0143 | $0.0115 | $0.0139 | -4.14% | 12,412 |
| May 11, 2026 | $0.0138 | $0.0156 | $0.0115 | $0.0145 | +5.07% | 101,185 |
| May 4, 2026 | $0.0165 | $0.0166 | $0.0115 | $0.0138 | +6.98% | 124,469 |
| Apr 27, 2026 | $0.0158 | $0.0158 | $0.0115 | $0.0129 | -18.35% | 76,122 |
| Apr 20, 2026 | $0.0163 | $0.0163 | $0.0136 | $0.0158 | -3.07% | 25,482 |
| Apr 13, 2026 | $0.0168 | $0.0168 | $0.0128 | $0.0163 | -2.98% | 27,364 |
| Apr 6, 2026 | $0.0155 | $0.0168 | $0.0147 | $0.0168 | +7.69% | 35,802 |
| Mar 30, 2026 | $0.0168 | $0.0168 | $0.012 | $0.0156 | -21.21% | 35,150 |
| Mar 23, 2026 | $0.0198 | $0.0198 | $0.0167 | $0.0198 | +9.39% | 23,948 |
| Mar 16, 2026 | $0.0185 | $0.0227 | $0.015 | $0.0181 | -2.69% | 117,151 |
| Mar 9, 2026 | $0.03 | $0.0348 | $0.0185 | $0.0186 | -45.45% | 235,320 |
| Mar 2, 2026 | $0.044 | $0.044 | $0.0205 | $0.0341 | -31.66% | 487,617 |
| Feb 23, 2026 | $0.0299 | $0.0721 | $0.0233 | $0.0499 | +99.60% | 1,590,236 |
| Feb 17, 2026 | $0.0158 | $0.0333 | $0.0154 | $0.025 | +49.70% | 502,285 |
| Feb 9, 2026 | $0.0174 | $0.0174 | $0.0162 | $0.0167 | -4.57% | 1,427 |
| Feb 2, 2026 | $0.017 | $0.0175 | $0.0161 | $0.0175 | +2.34% | 27,734 |
| Jan 26, 2026 | $0.0195 | $0.0195 | $0.0143 | $0.0171 | -13.20% | 80,260 |
| Jan 20, 2026 | $0.0184 | $0.0209 | $0.015 | $0.0197 | +3.68% | 51,267 |
| Jan 12, 2026 | $0.016 | $0.0194 | $0.0135 | $0.019 | -4.04% | 159,402 |
| Jan 5, 2026 | $0.0201 | $0.0249 | $0.0156 | $0.0198 | -10.41% | 432,371 |
| Dec 29, 2025 | $0.0203 | $0.0277 | $0.0175 | $0.0221 | -2.21% | 1,717,581 |
| Dec 22, 2025 | $0.0234 | $0.0276 | $0.0182 | $0.0226 | -3.42% | 238,907 |
| Dec 15, 2025 | $0.0182 | $0.0239 | $0.0163 | $0.0234 | +4.00% | 246,070 |
| Dec 8, 2025 | $0.021 | $0.0229 | $0.0175 | $0.0225 | +6.64% | 62,055 |
| Dec 1, 2025 | $0.0182 | $0.0211 | $0.0165 | $0.0211 | +9.33% | 52,335 |
| Nov 24, 2025 | $0.0183 | $0.0195 | $0.0161 | $0.0193 | -2.03% | 25,713 |
| Nov 17, 2025 | $0.02 | $0.02 | $0.0161 | $0.0197 | -5.29% | 8,300 |
| Nov 10, 2025 | $0.0205 | $0.0208 | $0.0205 | $0.0208 | -0.48% | 1,144 |
| Nov 3, 2025 | $0.0188 | $0.0214 | $0.0161 | $0.0209 | -3.69% | 48,795 |
| Oct 27, 2025 | $0.0199 | $0.0218 | $0.0188 | $0.0217 | +9.05% | 13,363 |
| Oct 20, 2025 | $0.0187 | $0.02 | $0.0187 | $0.0199 | -1.97% | 4,113 |
| Oct 13, 2025 | $0.0211 | $0.023 | $0.0155 | $0.0203 | -5.58% | 95,763 |
| Oct 6, 2025 | $0.0235 | $0.0258 | $0.0106 | $0.0215 | -6.52% | 281,626 |
| Sep 29, 2025 | $0.0155 | $0.0235 | $0.0155 | $0.023 | +7.98% | 201,429 |
| Sep 22, 2025 | $0.02 | $0.0215 | $0.0158 | $0.0213 | +10.94% | 92,020 |
| Sep 15, 2025 | $0.0196 | $0.0211 | $0.018 | $0.0192 | +0.52% | 65,506 |
| Sep 8, 2025 | $0.0136 | $0.0235 | $0.0135 | $0.0191 | +19.37% | 70,093 |
| Sep 2, 2025 | $0.0238 | $0.0239 | $0.0133 | $0.016 | 0.00% | 106,305 |
| Aug 25, 2025 | $0.0165 | $0.0195 | $0.0134 | $0.016 | +9.59% | 83,588 |
| Aug 18, 2025 | $0.014 | $0.0154 | $0.013 | $0.0146 | -1.35% | 26,494 |
| Aug 11, 2025 | $0.0147 | $0.0165 | $0.0121 | $0.0148 | +2.07% | 99,345 |
| Aug 4, 2025 | $0.0147 | $0.0147 | $0.0102 | $0.0145 | 0.00% | 55,212 |
| Jul 28, 2025 | $0.0147 | $0.0147 | $0.0132 | $0.0145 | -1.36% | 12,986 |
| Jul 21, 2025 | $0.015 | $0.0155 | $0.0135 | $0.0147 | 0.00% | 132,594 |
| Jul 14, 2025 | $0.016 | $0.0163 | $0.0104 | $0.0147 | -7.55% | 56,214 |
| Jul 7, 2025 | $0.015 | $0.0163 | $0.01 | $0.0159 | -1.85% | 104,383 |
| Jun 30, 2025 | $0.0127 | $0.0162 | $0.0127 | $0.0162 | +9.46% | 40,602 |
| Jun 23, 2025 | $0.0136 | $0.015 | $0.0121 | $0.0148 | -1.33% | 188,538 |
| Jun 16, 2025 | $0.0127 | $0.015 | $0.0125 | $0.015 | 0.00% | 281,057 |
| Jun 9, 2025 | $0.019 | $0.019 | $0.0125 | $0.015 | -2.60% | 274,339 |
| Jun 2, 2025 | $0.0152 | $0.0177 | $0.0141 | $0.0154 | +1.32% | 66,358 |
| May 26, 2025 | $0.02 | $0.02 | $0.01 | $0.0152 | -8.98% | 118,521 |
| May 19, 2025 | $0.012 | $0.0198 | $0.0115 | $0.0167 | +15.17% | 194,057 |
| May 12, 2025 | $0.0175 | $0.0229 | $0.0106 | $0.0145 | -18.08% | 201,247 |
| May 5, 2025 | $0.0319 | $0.0319 | $0.0136 | $0.0177 | -44.51% | 95,196 |
| Apr 28, 2025 | $0.0329 | $0.0385 | $0.0259 | $0.0319 | +5.98% | 22,366 |
| Apr 21, 2025 | $0.0302 | $0.0399 | $0.0298 | $0.0301 | +18.97% | 87,675 |
| Apr 14, 2025 | $0.0295 | $0.04 | $0.0253 | $0.0253 | -14.24% | 19,027 |
| Apr 7, 2025 | $0.0297 | $0.0297 | $0.0252 | $0.0295 | +13.46% | 58,756 |
| Mar 31, 2025 | $0.0303 | $0.064 | $0.026 | $0.026 | -34.84% | 99,514 |
| Mar 24, 2025 | $0.0371 | $0.05 | $0.03 | $0.0399 | +13.68% | 15,308 |
| Mar 17, 2025 | $0.04 | $0.04 | $0.0275 | $0.0351 | +15.84% | 39,012 |
| Mar 10, 2025 | $0.0405 | $0.0465 | $0.025 | $0.0303 | -28.71% | 105,274 |
| Mar 3, 2025 | $0.0692 | $0.0699 | $0.0401 | $0.0425 | +5.99% | 49,982 |
| Feb 24, 2025 | $0.0777 | $0.085 | $0.035 | $0.0401 | -47.92% | 164,635 |
| Feb 18, 2025 | $0.085 | $0.085 | $0.0655 | $0.077 | +12.24% | 67,918 |
| Feb 10, 2025 | $0.075 | $0.085 | $0.0594 | $0.0686 | -14.25% | 98,053 |
| Feb 3, 2025 | $0.075 | $0.08 | $0.0525 | $0.08 | -3.38% | 145,734 |
| Jan 27, 2025 | $0.0683 | $0.0845 | $0.0675 | $0.0828 | +15.80% | 53,988 |
| Jan 21, 2025 | $0.07 | $0.0916 | $0.0673 | $0.0715 | +24.78% | 90,547 |
| Jan 13, 2025 | $0.0651 | $0.0786 | $0.0572 | $0.0573 | -26.54% | 48,374 |
| Jan 6, 2025 | $0.074 | $0.091 | $0.0572 | $0.078 | -12.95% | 215,010 |
| Dec 30, 2024 | $0.0956 | $0.105 | $0.067 | $0.0896 | -8.01% | 243,264 |
| Dec 23, 2024 | $0.0902 | $0.1099 | $0.08 | $0.0974 | -0.51% | 169,683 |
| Dec 16, 2024 | $0.17 | $0.17 | $0.0606 | $0.0979 | -6.76% | 890,737 |
| Dec 9, 2024 | $0.05 | $0.18 | $0.0401 | $0.105 | +81.35% | 2,098,506 |
| Dec 2, 2024 | $0.0303 | $0.0689 | $0.03 | $0.0579 | +93.00% | 356,626 |
| Nov 25, 2024 | $0.0277 | $0.039 | $0.0251 | $0.03 | -27.01% | 14,483 |
| Nov 18, 2024 | $0.039 | $0.0411 | $0.0275 | $0.0411 | +61.18% | 13,628 |
| Nov 11, 2024 | $0.03 | $0.05 | $0.0255 | $0.0255 | -34.45% | 21,460 |
| Nov 4, 2024 | $0.038 | $0.0389 | $0.0277 | $0.0389 | +2.37% | 109,772 |
| Oct 28, 2024 | $0.038 | $0.0542 | $0.0257 | $0.038 | +17.65% | 19,467 |
| Oct 21, 2024 | $0.0385 | $0.0385 | $0.0255 | $0.0323 | -16.10% | 6,613 |
| Oct 14, 2024 | $0.045 | $0.048 | $0.0255 | $0.0385 | -3.75% | 16,844 |
| Oct 7, 2024 | $0.0339 | $0.044 | $0.0328 | $0.04 | +17.99% | 37,597 |
| Sep 30, 2024 | $0.0319 | $0.045 | $0.0245 | $0.0339 | -9.36% | 73,050 |
| Sep 23, 2024 | $0.0281 | $0.0495 | $0.025 | $0.0374 | +33.10% | 44,046 |
| Sep 16, 2024 | $0.0316 | $0.0317 | $0.0231 | $0.0281 | -11.08% | 20,040 |
| Sep 9, 2024 | $0.0282 | $0.0316 | $0.024 | $0.0316 | -17.92% | 11,384 |
| Sep 3, 2024 | $0.043 | $0.043 | $0.0281 | $0.0385 | +14.93% | 18,530 |
| Aug 26, 2024 | $0.034 | $0.0343 | $0.0335 | $0.0335 | -6.94% | 5,445 |
| Aug 19, 2024 | $0.0354 | $0.047 | $0.0302 | $0.036 | +2.27% | 12,316 |
| Aug 12, 2024 | $0.0354 | $0.0499 | $0.0303 | $0.0352 | +0.28% | 49,365 |
| Aug 5, 2024 | $0.045 | $0.05 | $0.0326 | $0.0351 | -22.00% | 22,302 |
| Jul 29, 2024 | $0.042 | $0.049 | $0.0302 | $0.045 | +7.14% | 11,408 |
| Jul 22, 2024 | $0.0487 | $0.0489 | $0.042 | $0.042 | -13.76% | 5,036 |
| Jul 15, 2024 | $0.0479 | $0.0487 | $0.04 | $0.0487 | +1.67% | 23,642 |
| Jul 8, 2024 | $0.04 | $0.0479 | $0.04 | $0.0479 | +19.75% | 77,661 |
| Jul 1, 2024 | $0.0333 | $0.0437 | $0.03 | $0.04 | +2.83% | 9,871 |
| Jun 24, 2024 | $0.0479 | $0.0479 | $0.0277 | $0.0389 | -18.79% | 14,668 |
| Jun 17, 2024 | $0.039 | $0.0498 | $0.0275 | $0.0479 | +19.45% | 68,649 |
| Jun 10, 2024 | $0.03 | $0.0401 | $0.0291 | $0.0401 | +4.16% | 25,140 |
| Jun 3, 2024 | $0.044 | $0.0498 | $0.0275 | $0.0385 | -14.63% | 408,373 |
| May 28, 2024 | $0.0557 | $0.0789 | $0.0425 | $0.0451 | -35.57% | 131,061 |
| May 20, 2024 | $0.0899 | $0.0899 | $0.0601 | $0.07 | +27.04% | 8,949 |
| May 13, 2024 | $0.085 | $0.0899 | $0.0512 | $0.0551 | -42.54% | 88,717 |
| May 6, 2024 | $0.0889 | $0.0959 | $0.0745 | $0.0959 | +6.56% | 33,688 |
| Apr 29, 2024 | $0.0766 | $0.09 | $0.0645 | $0.09 | +49.75% | 28,517 |
| Apr 22, 2024 | $0.0822 | $0.0822 | $0.0571 | $0.0601 | -29.29% | 10,745 |
| Apr 15, 2024 | $0.0842 | $0.09 | $0.057 | $0.085 | +14.40% | 50,949 |
| Apr 8, 2024 | $0.07 | $0.0904 | $0.07 | $0.0743 | +6.14% | 19,838 |
| Apr 1, 2024 | $0.0909 | $0.1137 | $0.0563 | $0.07 | -34.21% | 114,764 |
| Mar 25, 2024 | $0.095 | $0.1213 | $0.08 | $0.1064 | +0.38% | 24,173 |
| Mar 18, 2024 | $0.095 | $0.13 | $0.095 | $0.106 | +11.58% | 18,557 |
| Mar 11, 2024 | $0.1222 | $0.125 | $0.095 | $0.095 | -24.78% | 53,361 |
| Mar 4, 2024 | $0.1523 | $0.1523 | $0.11 | $0.1263 | -3.59% | 48,127 |
| Feb 26, 2024 | $0.1471 | $0.1775 | $0.1263 | $0.131 | -26.20% | 11,609 |
| Feb 20, 2024 | $0.13 | $0.1775 | $0.101 | $0.1775 | +36.43% | 22,914 |
| Feb 12, 2024 | $0.15 | $0.1624 | $0.12 | $0.1301 | +13.13% | 26,150 |
| Feb 5, 2024 | $0.18 | $0.18 | $0.11 | $0.115 | -23.33% | 23,711 |
| Jan 29, 2024 | $0.1688 | $0.18 | $0.09 | $0.15 | -11.14% | 199,026 |
| Jan 22, 2024 | $0.16 | $0.1763 | $0.125 | $0.1688 | -11.11% | 22,255 |
| Jan 16, 2024 | $0.1911 | $0.2327 | $0.1652 | $0.1899 | -2.62% | 42,777 |
| Jan 8, 2024 | $0.1799 | $0.275 | $0.1701 | $0.195 | +14.71% | 177,763 |
| Jan 2, 2024 | $0.179 | $0.275 | $0.17 | $0.17 | -2.24% | 272,182 |
| Dec 26, 2023 | $0.125 | $0.174 | $0.12 | $0.1739 | +18.62% | 61,794 |
| Dec 18, 2023 | $0.1298 | $0.20 | $0.1095 | $0.1466 | +25.84% | 172,613 |
| Dec 11, 2023 | $0.0805 | $0.117 | $0.08 | $0.1165 | +42.07% | 120,653 |
| Dec 4, 2023 | $0.0899 | $0.1298 | $0.0775 | $0.082 | -16.33% | 206,189 |
| Nov 27, 2023 | $0.1399 | $0.18 | $0.0825 | $0.098 | -28.10% | 308,922 |
| Nov 20, 2023 | $0.09 | $0.1775 | $0.079 | $0.1363 | +94.71% | 888,754 |
| Nov 13, 2023 | $0.08 | $0.0808 | $0.0606 | $0.07 | -8.74% | 158,002 |
| Nov 6, 2023 | $0.0573 | $0.13 | $0.05 | $0.0767 | +53.40% | 1,268,234 |
| Oct 30, 2023 | $0.0401 | $0.20 | $0.03 | $0.05 | 0.00% | 272,116 |
| Oct 23, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 1 |
| Oct 16, 2023 | $0.0316 | $0.05 | $0.0316 | $0.05 | +58.23% | 10,133 |
| Oct 9, 2023 | $0.0351 | $0.0351 | $0.03 | $0.0316 | -9.97% | 11,149 |
| Oct 2, 2023 | $0.035 | $0.04 | $0.035 | $0.0351 | +0.29% | 1,532 |
| Sep 25, 2023 | $0.0426 | $0.05 | $0.035 | $0.035 | -26.32% | 17,072 |
| Sep 18, 2023 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 0.00% | – |
| Sep 11, 2023 | $0.0606 | $0.0625 | $0.0475 | $0.0475 | -21.62% | 15,372 |
| Sep 5, 2023 | $0.0725 | $0.0725 | $0.0606 | $0.0606 | -16.41% | 5,407 |
| Aug 28, 2023 | $0.0901 | $0.0901 | $0.0725 | $0.0725 | -19.53% | 3,511 |
| Aug 21, 2023 | $0.093 | $0.106 | $0.085 | $0.0901 | -5.16% | 1,762 |
| Aug 14, 2023 | $0.1036 | $0.1824 | $0.095 | $0.095 | -14.41% | 2,655 |
| Aug 7, 2023 | $0.1101 | $0.1848 | $0.10 | $0.111 | +0.82% | 18,517 |
| Jul 31, 2023 | $0.14 | $0.17 | $0.1063 | $0.1101 | -11.92% | 25,338 |
| Jul 24, 2023 | $0.16 | $0.16 | $0.125 | $0.125 | -21.88% | 7,081 |
| Jul 17, 2023 | $0.14 | $0.17 | $0.13 | $0.16 | +21.30% | 3,242 |
| Jul 10, 2023 | $0.1262 | $0.1931 | $0.125 | $0.1319 | -0.08% | 7,742 |
| Jul 3, 2023 | $0.14 | $0.1824 | $0.1311 | $0.132 | -29.97% | 3,254 |
| Jun 26, 2023 | $0.125 | $0.23 | $0.125 | $0.1885 | -2.08% | 21,470 |
| Jun 20, 2023 | $0.22 | $0.22 | $0.1311 | $0.1925 | +47.28% | 47,139 |
| Jun 12, 2023 | $0.12 | $0.2975 | $0.12 | $0.1307 | +18.82% | 12,353 |
| Jun 5, 2023 | $0.1273 | $0.1875 | $0.11 | $0.11 | -13.59% | 10,486 |
| May 30, 2023 | $0.1005 | $0.1565 | $0.1005 | $0.1273 | -19.12% | 13,643 |
| May 22, 2023 | $0.1199 | $0.1967 | $0.08 | $0.1574 | +31.17% | 14,647 |
| May 15, 2023 | $0.15 | $0.1616 | $0.12 | $0.12 | -20.00% | 14,768 |
| May 8, 2023 | $0.1561 | $0.1988 | $0.13 | $0.15 | -3.91% | 3,531 |
| May 1, 2023 | $0.2062 | $0.268 | $0.1025 | $0.1561 | -24.30% | 7,464 |
| Apr 24, 2023 | $0.2189 | $0.2825 | $0.1565 | $0.2062 | -27.90% | 18,557 |
| Apr 17, 2023 | $0.238 | $0.30 | $0.2121 | $0.286 | +43.07% | 13,823 |
| Apr 10, 2023 | $0.2726 | $0.2726 | $0.13 | $0.1999 | -26.67% | 51,030 |
| Apr 3, 2023 | $0.3199 | $0.368 | $0.1818 | $0.2726 | -14.79% | 66,419 |
| Mar 27, 2023 | $0.3416 | $0.38 | $0.3199 | $0.3199 | -11.14% | 5,643 |
| Mar 20, 2023 | $0.388 | $0.44 | $0.3016 | $0.36 | 0.00% | 66,107 |
| Mar 13, 2023 | $0.3207 | $0.4325 | $0.30 | $0.36 | -0.69% | 177,820 |
| Mar 6, 2023 | $0.58 | $0.5814 | $0.35 | $0.3625 | -39.58% | 588,676 |
| Feb 27, 2023 | $0.05 | $0.95 | $0.0426 | $0.60 | +1233.33% | 3,300,537 |
| Feb 21, 2023 | $0.06 | $0.07 | $0.045 | $0.045 | -34.50% | 64,348 |
| Feb 13, 2023 | $0.0725 | $0.0765 | $0.0615 | $0.0687 | -1.86% | 38,533 |
| Feb 6, 2023 | $0.06 | $0.15 | $0.06 | $0.07 | +40.00% | 1,748,824 |
| Jan 30, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | – |
| Jan 23, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 52 |
| Jan 17, 2023 | $0.062 | $0.0682 | $0.05 | $0.05 | -6.54% | 5,642 |
| Jan 9, 2023 | $0.0482 | $0.0941 | $0.0482 | $0.0535 | +11.23% | 12,449 |
| Jan 3, 2023 | $0.0498 | $0.0498 | $0.045 | $0.0481 | -2.83% | 1,603 |
| Dec 27, 2022 | $0.0725 | $0.08 | $0.0425 | $0.0495 | -31.25% | 108,356 |
| Dec 19, 2022 | $0.0722 | $0.0727 | $0.072 | $0.072 | -0.28% | 4,289 |
| Dec 12, 2022 | $0.1024 | $0.1424 | $0.066 | $0.0722 | -29.49% | 30,699 |
| Dec 5, 2022 | $0.076 | $0.13 | $0.076 | $0.1024 | +34.74% | 2,405 |
| Nov 28, 2022 | $0.075 | $0.1392 | $0.0605 | $0.076 | -4.76% | 39,981 |
| Nov 21, 2022 | $0.0606 | $0.14 | $0.0506 | $0.0798 | +9.47% | 49,716 |
| Nov 14, 2022 | $0.0781 | $0.0781 | $0.0516 | $0.0729 | -6.66% | 2,504 |
| Nov 7, 2022 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | 0.00% | 500 |
| Oct 31, 2022 | $0.10 | $0.10 | $0.051 | $0.0781 | -13.03% | 20,796 |
| Oct 24, 2022 | $0.20 | $0.22 | $0.0801 | $0.0898 | -48.69% | 79,622 |
| Oct 17, 2022 | $0.19 | $0.19 | $0.15 | $0.175 | 0.00% | 27,605 |
| Oct 10, 2022 | $0.175 | $0.1768 | $0.175 | $0.175 | -12.50% | 7,505 |
| Oct 3, 2022 | $0.1211 | $0.20 | $0.1211 | $0.20 | +65.15% | 39,326 |
| Sep 26, 2022 | $0.20 | $0.20 | $0.1211 | $0.1211 | -39.45% | 18,220 |
| Sep 19, 2022 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | – |
| Sep 12, 2022 | $0.17 | $0.20 | $0.17 | $0.20 | +17.65% | 2,778 |
| Sep 6, 2022 | $0.15 | $0.17 | $0.1213 | $0.17 | +13.33% | 69,593 |
| Aug 29, 2022 | $0.13 | $0.15 | $0.13 | $0.15 | +15.38% | 34,018 |
| Aug 22, 2022 | $0.119 | $0.1301 | $0.101 | $0.13 | +30.00% | 28,463 |
| Aug 15, 2022 | $0.13 | $0.1338 | $0.0928 | $0.10 | -16.67% | 554,500 |
| Aug 8, 2022 | $0.15 | $0.15 | $0.1128 | $0.12 | -20.00% | 57,659 |
| Aug 1, 2022 | $0.14 | $0.15 | $0.12 | $0.15 | +7.14% | 1,500 |
| Jul 25, 2022 | $0.15 | $0.15 | $0.14 | $0.14 | -6.67% | 3,800 |
| Jul 18, 2022 | $0.14 | $0.16 | $0.12 | $0.15 | 0.00% | 56,880 |
| Jul 11, 2022 | $0.157 | $0.157 | $0.15 | $0.15 | -4.46% | 1,540 |
| Jul 5, 2022 | $0.13 | $0.157 | $0.0912 | $0.157 | -1.88% | 78,701 |
| Jun 27, 2022 | $0.165 | $0.165 | $0.16 | $0.16 | 0.00% | 1,500 |
| Jun 21, 2022 | $0.16 | $0.1689 | $0.11 | $0.16 | -5.83% | 14,651 |
| Jun 13, 2022 | $0.1798 | $0.18 | $0.1699 | $0.1699 | -7.66% | 7,900 |
| Jun 6, 2022 | $0.184 | $0.184 | $0.1102 | $0.184 | 0.00% | 7,906 |
| May 31, 2022 | $0.26 | $0.26 | $0.14 | $0.184 | -38.67% | 139,545 |
| May 23, 2022 | $0.1474 | $0.318 | $0.10 | $0.30 | +100.00% | 145,736 |
| May 16, 2022 | $0.18 | $0.24 | $0.15 | $0.15 | -28.57% | 4,090 |
| May 9, 2022 | $0.2782 | $0.2782 | $0.1901 | $0.21 | -24.49% | 5,740 |
| May 2, 2022 | $0.20 | $0.2781 | $0.20 | $0.2781 | +23.60% | 1,250 |
| Apr 25, 2022 | $0.25 | $0.25 | $0.225 | $0.225 | -10.00% | 1,900 |
| Apr 18, 2022 | $0.2599 | $0.26 | $0.2419 | $0.25 | -7.34% | 3,400 |
| Apr 11, 2022 | $0.22 | $0.27 | $0.22 | $0.2698 | +23.76% | 6,923 |
| Apr 4, 2022 | $0.2199 | $0.2199 | $0.218 | $0.218 | -0.91% | 6,224 |
| Mar 28, 2022 | $0.20 | $0.22 | $0.17 | $0.22 | +10.00% | 33,882 |
| Mar 21, 2022 | $0.2399 | $0.24 | $0.185 | $0.20 | -13.04% | 14,100 |
| Mar 14, 2022 | $0.1901 | $0.2599 | $0.1901 | $0.23 | +20.99% | 7,520 |
| Mar 7, 2022 | $0.21 | $0.21 | $0.1501 | $0.1901 | -13.59% | 3,220 |
| Feb 28, 2022 | $0.2304 | $0.24 | $0.2132 | $0.22 | -12.00% | 1,600 |
| Feb 22, 2022 | $0.27 | $0.27 | $0.22 | $0.25 | -13.76% | 2,150 |
| Feb 14, 2022 | $0.2999 | $0.30 | $0.255 | $0.2899 | -3.33% | 2,097 |
| Feb 7, 2022 | $0.21 | $0.2999 | $0.21 | $0.2999 | +42.81% | 683,750 |
| Jan 31, 2022 | $0.2086 | $0.22 | $0.2086 | $0.21 | +0.67% | 40,700 |
| Jan 24, 2022 | $0.30 | $0.30 | $0.197 | $0.2086 | -30.47% | 337,726 |
| Jan 18, 2022 | $0.33 | $0.33 | $0.29 | $0.30 | -9.09% | 296,926 |
| Jan 14, 2022 | $0.34 | $0.36 | $0.33 | $0.33 | – | 99,744 |
Seasonality
CDIOW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -14.6% | 73.8% | 0.3% | -20.2% | -30.6% | 20.2% | -17.0% | -2.7% | -14.0% | -1.6% | 69.2% | 44.3% |
| Months up | 1 of 4 | 4 of 5 | 1 of 5 | 1 of 5 | 1 of 5 | 3 of 5 | 0 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 2 of 4 | 3 of 4 |
| 2026 | -34.0% | 191.8% | -66.9% | -29.7% | 12.9% | 38.9% | -23.1% | 19.3% | -48.5% | 14.0% | ||
| 2025 | -0.1% | -51.6% | -0.2% | -14.3% | -55.7% | 6.6% | -10.5% | 10.3% | 27.5% | 6.4% | -11.1% | 34.2% |
| 2024 | -25.2% | 13.5% | -27.9% | -34.2% | -35.6% | -13.7% | -22.4% | 10.9% | 16.1% | -2.3% | -21.1% | 176.3% |
| 2023 | 1.0% | 200.2% | 113.1% | -35.5% | -46.1% | 69.7% | -16.4% | -54.0% | -51.7% | 14.3% | 262.5% | 19.9% |
| 2022 | 15.1% | -16.7% | 12.5% | -28.4% | -0.6% | -12.5% | 0.0% | -13.5% | -40.3% | 46.5% | -53.3% |