CNB Financial Corp (CCNEP) stock
CCNEPNasdaqState Commercial BanksFiscal year ends December 31Also trades as CCNE
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 18/307% above fair value
$24.95−0.10 (-0.40%)
Close on Oct 30, 2026Market cap $739.04MP/E 7.9Yield 2.89%
Price history
CNB Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.95
-0.40% on the day
52-week range
$23.57 – $25.65
-2.7% from the high
Change over 52 weeks
-0.5%
From $25.08 on Oct 30, 2025
Average volume
1,046
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.51 | $25.65 | $24.40 | $24.95 | +1.18% | 18,725 |
| Sep 2026 | $24.95 | $25.04 | $24.52 | $24.66 | -0.56% | 24,889 |
| Aug 2026 | $25.19 | $25.50 | $24.61 | $24.80 | -1.23% | 22,257 |
| Jul 2026 | $24.85 | $25.43 | $24.84 | $25.11 | +1.05% | 24,015 |
| Jun 2026 | $24.75 | $24.96 | $24.50 | $24.85 | +0.24% | 23,799 |
| May 2026 | $25.00 | $25.25 | $24.51 | $24.79 | -0.84% | 35,162 |
| Apr 2026 | $24.95 | $25.19 | $24.68 | $25.00 | +0.00% | 30,593 |
| Mar 2026 | $25.34 | $25.39 | $24.90 | $25.00 | -1.58% | 16,030 |
| Feb 2026 | $25.13 | $25.40 | $24.58 | $25.40 | +0.04% | 39,756 |
| Jan 2026 | $25.00 | $25.44 | $24.83 | $25.39 | +1.56% | 23,723 |
| Dec 2025 | $24.41 | $25.39 | $24.41 | $25.00 | +1.87% | 42,853 |
| Nov 2025 | $24.80 | $25.35 | $23.57 | $24.54 | -1.64% | 37,141 |
| Oct 2025 | $25.38 | $25.39 | $24.66 | $24.95 | -1.69% | 38,216 |
| Sep 2025 | $24.92 | $25.40 | $24.69 | $25.38 | +1.60% | 79,644 |
| Aug 2025 | $25.11 | $25.11 | $24.65 | $24.98 | -0.04% | 37,191 |
| Jul 2025 | $24.95 | $25.21 | $24.25 | $24.99 | +0.16% | 40,169 |
| Jun 2025 | $24.70 | $24.95 | $24.04 | $24.95 | +1.15% | 21,576 |
| May 2025 | $24.09 | $24.97 | $23.58 | $24.67 | +3.40% | 26,485 |
| Apr 2025 | $24.76 | $25.50 | $23.08 | $23.86 | -4.58% | 123,771 |
| Mar 2025 | $24.70 | $25.10 | $24.50 | $25.00 | +2.25% | 13,206 |
| Feb 2025 | $24.52 | $25.28 | $24.40 | $24.45 | -2.62% | 31,836 |
| Jan 2025 | $24.92 | $25.75 | $24.07 | $25.11 | +0.43% | 49,217 |
| Dec 2024 | $24.90 | $25.44 | $24.05 | $25.00 | +0.22% | 16,492 |
| Nov 2024 | $24.68 | $25.50 | $24.19 | $24.95 | +3.08% | 47,879 |
| Oct 2024 | $25.07 | $25.28 | $24.20 | $24.20 | -4.50% | 54,947 |
| Sep 2024 | $23.75 | $25.60 | $23.34 | $25.34 | +6.94% | 38,669 |
| Aug 2024 | $23.25 | $25.00 | $22.15 | $23.70 | +1.91% | 78,671 |
| Jul 2024 | $22.77 | $23.40 | $21.83 | $23.25 | +2.17% | 72,288 |
| Jun 2024 | $23.50 | $23.50 | $22.35 | $22.76 | -1.95% | 9,276 |
| May 2024 | $23.37 | $23.37 | $21.00 | $23.21 | -0.68% | 54,817 |
| Apr 2024 | $24.05 | $24.05 | $22.80 | $23.37 | -2.63% | 26,374 |
| Mar 2024 | $22.73 | $24.46 | $22.30 | $24.00 | +5.73% | 37,383 |
| Feb 2024 | $22.63 | $22.75 | $22.20 | $22.70 | -0.09% | 41,108 |
| Jan 2024 | $21.64 | $22.73 | $20.80 | $22.72 | +4.56% | 77,273 |
| Dec 2023 | $22.51 | $22.55 | $20.52 | $21.73 | -2.33% | 88,989 |
| Nov 2023 | $19.50 | $22.50 | $19.50 | $22.25 | +9.60% | 32,445 |
| Oct 2023 | $23.49 | $23.50 | $18.42 | $20.30 | -13.62% | 34,736 |
| Sep 2023 | $22.97 | $23.50 | $22.06 | $23.50 | +2.31% | 17,996 |
| Aug 2023 | $22.22 | $22.98 | $21.95 | $22.97 | +4.89% | 28,886 |
| Jul 2023 | $21.75 | $21.95 | $21.10 | $21.90 | +0.50% | 54,557 |
| Jun 2023 | $21.15 | $22.00 | $20.20 | $21.79 | +3.76% | 70,051 |
| May 2023 | $22.15 | $22.20 | $17.00 | $21.00 | -6.00% | 178,259 |
| Apr 2023 | $22.31 | $22.50 | $21.75 | $22.34 | +1.55% | 46,334 |
| Mar 2023 | $26.08 | $26.08 | $19.19 | $22.00 | -16.35% | 215,427 |
| Feb 2023 | $26.20 | $27.97 | $25.70 | $26.30 | +1.15% | 14,792 |
| Jan 2023 | $25.55 | $26.85 | $25.36 | $26.00 | +1.76% | 22,040 |
| Dec 2022 | $25.60 | $25.60 | $25.20 | $25.55 | -0.20% | 27,281 |
| Nov 2022 | $25.00 | $25.99 | $24.76 | $25.60 | +2.61% | 37,743 |
| Oct 2022 | $25.74 | $26.22 | $24.75 | $24.95 | -1.38% | 101,764 |
| Sep 2022 | $26.00 | $26.22 | $25.12 | $25.30 | -3.07% | 30,032 |
| Aug 2022 | $26.00 | $28.31 | $25.85 | $26.10 | +0.39% | 32,277 |
| Jul 2022 | $25.47 | $26.50 | $25.40 | $26.00 | +2.08% | 24,540 |
| Jun 2022 | $26.00 | $26.25 | $25.40 | $25.47 | -2.04% | 23,261 |
| May 2022 | $26.03 | $27.15 | $25.40 | $26.00 | -1.07% | 42,151 |
| Apr 2022 | $26.25 | $26.55 | $25.85 | $26.28 | +0.69% | 51,593 |
| Mar 2022 | $26.00 | $26.73 | $25.50 | $26.10 | +0.19% | 70,239 |
| Feb 2022 | $27.49 | $27.50 | $25.71 | $26.05 | -6.13% | 35,040 |
| Jan 2022 | $26.87 | $28.23 | $25.68 | $27.75 | +1.83% | 34,518 |
| Dec 2021 | $28.00 | $28.59 | $26.70 | $27.25 | -1.80% | 59,407 |
| Nov 2021 | $27.75 | $29.21 | $27.55 | $27.75 | -0.36% | 28,673 |
| Oct 2021 | $27.65 | $28.00 | $27.30 | $27.85 | +0.41% | 22,856 |
| Sep 2021 | $27.60 | $27.95 | $27.50 | $27.74 | +0.78% | 26,699 |
| Aug 2021 | $27.50 | $28.86 | $27.30 | $27.52 | +0.07% | 36,018 |
| Jul 2021 | $27.50 | $27.70 | $27.35 | $27.50 | 0.00% | 13,064 |
| Jun 2021 | $27.20 | $27.50 | $26.95 | $27.50 | +1.29% | 46,817 |
| May 2021 | $27.06 | $27.33 | $26.89 | $27.15 | +0.17% | 49,879 |
| Apr 2021 | $26.94 | $27.50 | $26.56 | $27.11 | +1.28% | 49,950 |
| Mar 2021 | $26.48 | $27.00 | $26.01 | $26.76 | +1.85% | 131,012 |
| Feb 2021 | $26.23 | $26.70 | $26.00 | $26.28 | +0.10% | 94,664 |
| Jan 2021 | $26.05 | $26.50 | $25.75 | $26.25 | +0.88% | 73,502 |
| Dec 2020 | $25.65 | $26.16 | $25.35 | $26.02 | +1.68% | 199,590 |
| Nov 2020 | $25.40 | $26.00 | $25.21 | $25.59 | +0.75% | 214,693 |
| Oct 2020 | $25.15 | $25.80 | $25.00 | $25.40 | +1.40% | 145,889 |
| Sep 2020 | $25.70 | $25.89 | $25.05 | $25.05 | -2.15% | 150,085 |
| Aug 2020 | $25.75 | $25.95 | $24.75 | $25.60 | – | 110,030 |
Seasonality
CCNEP return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.8% | 0.5% | -1.3% | -0.6% | 1.1% | 0.4% | 1.0% | 2.8% | 0.8% | -2.6% | 4.2% | -0.1% |
| Months up | 6 of 6 | 4 of 6 | 4 of 6 | 4 of 6 | 5 of 6 | 4 of 6 | 5 of 6 | 6 of 6 | 4 of 7 | 3 of 7 | 6 of 6 | 3 of 6 |
| 2026 | 1.6% | 1.8% | -1.6% | 0.0% | 0.9% | 0.2% | 1.0% | 0.5% | -0.6% | 1.2% | ||
| 2025 | 0.4% | -0.8% | 2.2% | -4.6% | 5.4% | 1.1% | 0.2% | 1.8% | 1.6% | -1.7% | 0.1% | 1.9% |
| 2024 | 4.6% | 1.9% | 5.7% | -2.6% | 1.4% | -2.0% | 2.2% | 3.9% | 6.9% | -4.5% | 4.9% | 0.2% |
| 2023 | 1.8% | 2.9% | -16.3% | 1.5% | -3.8% | 3.8% | 0.5% | 7.0% | 2.3% | -13.6% | 11.9% | -2.3% |
| 2022 | 1.8% | -4.6% | 0.2% | 0.7% | 0.7% | -2.0% | 2.1% | 2.1% | -3.1% | -1.4% | 4.4% | -0.2% |
| 2021 | 0.9% | 1.8% | 1.9% | 1.3% | 1.8% | 1.3% | 0.0% | 1.6% | 0.8% | 0.4% | 1.2% | -1.8% |
| 2020 | -2.1% | 1.4% | 2.6% | 1.7% |