Carlyle Credit Income Fund (CCID) stock
CCIDNYSEFiscal year ends September 30Also trades as CCIF
$25.20+0.07 (+0.28%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Carlyle Credit Income Fund share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.20
+0.28% on the day
52-week range
$24.71 – $25.53
-1.3% from the high
Change over 52 weeks
+0.9%
From $24.97 on Oct 30, 2025
Average volume
3,066
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.95 | $25.25 | $24.71 | $25.20 | +1.18% | 48,312 |
| Sep 2026 | $24.96 | $25.10 | $24.75 | $24.91 | -0.22% | 104,369 |
| Aug 2026 | $25.19 | $25.36 | $24.96 | $24.96 | -0.95% | 56,891 |
| Jul 2026 | $25.45 | $25.45 | $25.08 | $25.20 | -1.22% | 55,964 |
| Jun 2026 | $25.39 | $25.51 | $25.02 | $25.51 | +0.83% | 58,427 |
| May 2026 | $25.20 | $25.53 | $25.11 | $25.30 | +0.24% | 50,009 |
| Apr 2026 | $25.15 | $25.40 | $25.03 | $25.24 | +0.62% | 17,896 |
| Mar 2026 | $25.00 | $25.15 | $24.87 | $25.09 | +0.14% | 92,438 |
| Feb 2026 | $25.20 | $25.20 | $24.99 | $25.05 | -0.49% | 141,955 |
| Jan 2026 | $25.25 | $25.39 | $25.00 | $25.17 | -0.54% | 81,801 |
| Dec 2025 | $25.25 | $25.34 | $25.03 | $25.31 | +0.28% | 75,089 |
| Nov 2025 | $25.20 | $25.45 | $24.99 | $25.24 | +0.56% | 162,371 |
| Oct 2025 | $24.95 | $25.10 | $24.90 | $25.10 | – | 404,766 |