Cboe Global Markets, Inc. (CBOE) stock
CBOECBOESecurity & Commodity Brokers, Dealers, Exchanges & ServicesFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 23/304% above fair value
$335.53+21.28 (+6.77%)
Close on Oct 30, 2026Market cap $35.04BP/E 23.9Yield 0.80%
Price history
Cboe Global Markets share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$335.53
+6.77% on the day
52-week range
$227.15 – $371.18
-9.6% from the high
Change over 52 weeks
+41.7%
From $236.81 on Oct 30, 2025
Average volume
1.18M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $322.99 | $342.86 | $320.01 | $335.53 | +6.77% | 2,459,772 |
| Oct 29, 2026 | $325.07 | $326.30 | $309.72 | $314.25 | -1.93% | 1,206,321 |
| Oct 28, 2026 | $320.33 | $325.94 | $318.81 | $320.42 | -1.31% | 752,621 |
| Oct 27, 2026 | $335.89 | $336.92 | $323.00 | $324.68 | -3.15% | 968,401 |
| Oct 26, 2026 | $339.20 | $340.40 | $330.47 | $335.25 | -1.52% | 1,296,999 |
| Oct 23, 2026 | $333.00 | $341.27 | $331.73 | $340.42 | +3.88% | 1,864,666 |
| Oct 22, 2026 | $321.35 | $330.56 | $320.00 | $327.72 | +2.79% | 954,956 |
| Oct 21, 2026 | $315.00 | $320.00 | $312.34 | $318.82 | +1.21% | 1,064,003 |
| Oct 20, 2026 | $308.41 | $317.45 | $306.47 | $315.00 | +2.78% | 1,435,417 |
| Oct 19, 2026 | $311.65 | $311.98 | $303.54 | $306.47 | -2.70% | 942,276 |
| Oct 16, 2026 | $310.02 | $315.56 | $306.65 | $314.98 | +2.24% | 1,156,322 |
| Oct 15, 2026 | $302.88 | $310.15 | $301.00 | $308.09 | +2.54% | 1,246,374 |
| Oct 14, 2026 | $293.84 | $306.43 | $293.84 | $300.47 | +2.81% | 1,260,350 |
| Oct 13, 2026 | $301.33 | $301.47 | $292.25 | $292.25 | -1.73% | 1,153,469 |
| Oct 12, 2026 | $308.34 | $310.99 | $296.98 | $297.38 | -2.23% | 1,589,948 |
| Oct 9, 2026 | $301.50 | $307.84 | $298.02 | $304.16 | +3.43% | 1,443,222 |
| Oct 8, 2026 | $280.17 | $298.00 | $278.81 | $294.08 | +4.44% | 1,895,563 |
| Oct 7, 2026 | $275.85 | $283.12 | $275.19 | $281.57 | +1.21% | 838,445 |
| Oct 6, 2026 | $276.88 | $281.38 | $271.60 | $278.20 | +0.26% | 854,515 |
| Oct 5, 2026 | $278.35 | $281.51 | $266.32 | $277.47 | +2.29% | 1,363,286 |
| Oct 2, 2026 | $278.93 | $280.33 | $269.54 | $271.26 | -2.14% | 1,152,031 |
| Oct 1, 2026 | $273.94 | $283.54 | $273.94 | $277.19 | +0.69% | 1,467,637 |
| Sep 30, 2026 | $263.12 | $278.34 | $263.11 | $275.29 | +5.17% | 2,288,200 |
| Sep 29, 2026 | $279.54 | $282.00 | $259.36 | $261.75 | +3.35% | 2,569,744 |
| Sep 28, 2026 | $257.75 | $258.50 | $252.82 | $253.26 | -1.85% | 826,506 |
| Sep 25, 2026 | $265.19 | $268.00 | $253.45 | $258.03 | -3.57% | 1,314,731 |
| Sep 24, 2026 | $268.87 | $270.53 | $265.76 | $267.57 | -0.48% | 535,288 |
| Sep 23, 2026 | $265.25 | $273.34 | $265.25 | $268.87 | +0.76% | 830,283 |
| Sep 22, 2026 | $269.81 | $272.29 | $264.73 | $266.83 | -1.69% | 977,850 |
| Sep 21, 2026 | $271.38 | $275.76 | $268.65 | $271.43 | -0.52% | 1,028,569 |
| Sep 18, 2026 | $270.13 | $273.82 | $265.17 | $272.86 | +2.32% | 1,874,808 |
| Sep 17, 2026 | $267.20 | $268.41 | $264.91 | $266.67 | -1.39% | 730,646 |
| Sep 16, 2026 | $268.48 | $276.20 | $266.14 | $270.43 | -0.00% | 1,151,203 |
| Sep 15, 2026 | $281.31 | $282.71 | $270.05 | $270.44 | -4.94% | 1,068,039 |
| Sep 14, 2026 | $285.04 | $287.17 | $282.12 | $284.50 | +1.23% | 868,376 |
| Sep 11, 2026 | $290.99 | $290.99 | $279.89 | $281.04 | -2.24% | 750,489 |
| Sep 10, 2026 | $290.99 | $295.90 | $283.38 | $287.49 | -1.50% | 865,584 |
| Sep 9, 2026 | $291.44 | $297.98 | $287.80 | $291.87 | -0.50% | 1,023,748 |
| Sep 8, 2026 | $294.48 | $296.42 | $290.19 | $293.33 | -1.69% | 897,250 |
| Sep 4, 2026 | $293.50 | $301.82 | $293.50 | $298.38 | -0.04% | 779,818 |
| Sep 3, 2026 | $296.00 | $300.62 | $290.08 | $298.50 | +1.49% | 1,132,747 |
| Sep 2, 2026 | $305.05 | $306.29 | $288.31 | $294.12 | -4.39% | 1,182,113 |
| Sep 1, 2026 | $296.99 | $309.18 | $296.99 | $307.62 | +2.47% | 744,171 |
| Aug 31, 2026 | $309.00 | $310.08 | $299.14 | $300.20 | -3.30% | 2,110,107 |
| Aug 28, 2026 | $315.00 | $316.82 | $307.41 | $310.45 | -1.11% | 953,959 |
| Aug 27, 2026 | $312.34 | $317.74 | $310.94 | $313.95 | +0.56% | 836,536 |
| Aug 26, 2026 | $309.30 | $313.49 | $307.98 | $312.19 | +1.09% | 727,296 |
| Aug 25, 2026 | $307.07 | $311.00 | $302.50 | $308.82 | +0.24% | 789,475 |
| Aug 24, 2026 | $304.62 | $309.83 | $300.56 | $308.09 | +2.44% | 1,327,697 |
| Aug 21, 2026 | $297.24 | $302.76 | $295.19 | $300.74 | +2.25% | 1,242,375 |
| Aug 20, 2026 | $282.39 | $297.20 | $280.76 | $294.11 | +4.76% | 1,446,891 |
| Aug 19, 2026 | $293.25 | $295.75 | $273.36 | $280.75 | -3.52% | 1,861,822 |
| Aug 18, 2026 | $298.53 | $300.89 | $290.72 | $290.99 | -1.36% | 660,131 |
| Aug 17, 2026 | $293.27 | $297.67 | $290.86 | $295.00 | -0.38% | 523,802 |
| Aug 14, 2026 | $296.88 | $296.92 | $292.35 | $296.14 | +1.04% | 362,627 |
| Aug 13, 2026 | $290.83 | $294.87 | $290.45 | $293.08 | +0.72% | 667,792 |
| Aug 12, 2026 | $278.95 | $290.98 | $278.95 | $290.98 | +2.92% | 814,177 |
| Aug 11, 2026 | $283.95 | $287.07 | $280.05 | $282.73 | -0.80% | 776,059 |
| Aug 10, 2026 | $288.06 | $293.13 | $284.33 | $285.02 | -0.54% | 755,369 |
| Aug 7, 2026 | $284.42 | $290.76 | $284.42 | $286.58 | -0.90% | 755,968 |
| Aug 6, 2026 | $290.23 | $290.91 | $284.35 | $289.17 | +1.55% | 931,611 |
| Aug 5, 2026 | $288.30 | $290.85 | $284.51 | $284.76 | -1.27% | 935,286 |
| Aug 4, 2026 | $293.36 | $297.04 | $288.00 | $288.42 | -3.16% | 950,266 |
| Aug 3, 2026 | $302.53 | $310.75 | $292.47 | $297.83 | -4.00% | 1,063,969 |
| Jul 31, 2026 | $287.54 | $311.06 | $287.54 | $310.23 | +4.62% | 1,697,197 |
| Jul 30, 2026 | $302.93 | $306.96 | $296.52 | $296.52 | -3.67% | 1,635,055 |
| Jul 29, 2026 | $296.39 | $308.84 | $294.59 | $307.81 | +3.50% | 1,383,350 |
| Jul 28, 2026 | $287.59 | $299.37 | $287.59 | $297.39 | +2.95% | 1,136,783 |
| Jul 27, 2026 | $285.34 | $290.32 | $277.05 | $288.87 | +1.33% | 990,177 |
| Jul 24, 2026 | $285.08 | $286.25 | $281.34 | $285.07 | +0.07% | 646,578 |
| Jul 23, 2026 | $280.47 | $291.17 | $278.00 | $284.86 | +1.09% | 980,323 |
| Jul 22, 2026 | $276.31 | $291.03 | $275.00 | $281.80 | +2.70% | 1,129,666 |
| Jul 21, 2026 | $278.46 | $280.32 | $272.90 | $274.40 | -1.37% | 872,896 |
| Jul 20, 2026 | $273.95 | $279.36 | $270.21 | $278.21 | +1.76% | 849,663 |
| Jul 17, 2026 | $278.58 | $284.00 | $272.59 | $273.41 | -1.61% | 1,716,587 |
| Jul 16, 2026 | $277.67 | $282.86 | $274.94 | $277.89 | +0.28% | 1,080,010 |
| Jul 15, 2026 | $276.47 | $278.50 | $273.11 | $277.11 | +0.77% | 936,337 |
| Jul 14, 2026 | $274.58 | $279.53 | $271.20 | $274.98 | -0.78% | 824,496 |
| Jul 13, 2026 | $267.73 | $280.76 | $267.00 | $277.13 | +3.38% | 1,465,025 |
| Jul 10, 2026 | $270.69 | $270.77 | $263.39 | $268.07 | +0.08% | 812,569 |
| Jul 9, 2026 | $264.41 | $268.55 | $258.34 | $267.85 | +1.08% | 1,048,133 |
| Jul 8, 2026 | $257.16 | $271.36 | $254.61 | $264.98 | +2.45% | 1,545,339 |
| Jul 7, 2026 | $244.35 | $260.81 | $244.35 | $258.64 | +5.53% | 1,590,322 |
| Jul 6, 2026 | $249.31 | $253.21 | $242.02 | $245.08 | -1.57% | 1,317,544 |
| Jul 2, 2026 | $249.68 | $254.22 | $248.82 | $248.99 | +0.51% | 1,367,345 |
| Jul 1, 2026 | $241.49 | $251.75 | $241.00 | $247.72 | +2.08% | 1,246,916 |
| Jun 30, 2026 | $229.26 | $242.98 | $229.00 | $242.67 | +4.82% | 2,108,821 |
| Jun 29, 2026 | $240.00 | $246.25 | $227.15 | $231.51 | -4.42% | 1,948,803 |
| Jun 26, 2026 | $242.17 | $245.91 | $241.23 | $242.21 | -1.13% | 1,741,607 |
| Jun 25, 2026 | $253.48 | $254.33 | $242.04 | $244.98 | -1.85% | 1,824,615 |
| Jun 24, 2026 | $257.54 | $264.11 | $249.34 | $249.59 | -3.04% | 2,121,776 |
| Jun 23, 2026 | $255.22 | $264.60 | $254.24 | $257.42 | +0.56% | 1,500,934 |
| Jun 22, 2026 | $251.40 | $258.87 | $247.71 | $255.98 | +2.76% | 2,369,205 |
| Jun 18, 2026 | $257.44 | $259.13 | $246.96 | $249.10 | -2.19% | 3,051,581 |
| Jun 17, 2026 | $265.00 | $265.13 | $248.56 | $254.69 | -3.98% | 4,216,923 |
| Jun 16, 2026 | $292.92 | $295.32 | $264.51 | $265.24 | -9.45% | 2,743,134 |
| Jun 15, 2026 | $290.20 | $300.35 | $289.20 | $292.91 | -0.68% | 1,570,680 |
| Jun 12, 2026 | $295.26 | $298.30 | $290.65 | $294.91 | -0.33% | 1,159,733 |
| Jun 11, 2026 | $299.64 | $306.19 | $293.51 | $295.90 | -1.72% | 1,245,679 |
| Jun 10, 2026 | $290.31 | $301.99 | $282.08 | $301.08 | +3.61% | 1,401,207 |
| Jun 9, 2026 | $280.00 | $291.56 | $276.09 | $290.60 | +3.67% | 1,793,235 |
| Jun 8, 2026 | $280.33 | $281.63 | $274.03 | $280.32 | -0.56% | 1,566,685 |
| Jun 5, 2026 | $282.38 | $288.01 | $279.39 | $281.91 | -1.44% | 1,520,134 |
| Jun 4, 2026 | $285.49 | $288.89 | $282.50 | $286.03 | +0.33% | 1,708,994 |
| Jun 3, 2026 | $273.00 | $290.82 | $272.85 | $285.10 | +3.45% | 2,414,633 |
| Jun 2, 2026 | $297.68 | $299.00 | $269.96 | $275.59 | -8.44% | 5,000,143 |
| Jun 1, 2026 | $328.54 | $330.43 | $300.50 | $300.99 | -9.76% | 2,829,551 |
| May 29, 2026 | $345.07 | $347.24 | $327.69 | $333.56 | -3.10% | 2,573,687 |
| May 28, 2026 | $348.92 | $349.95 | $342.80 | $344.24 | -0.99% | 756,114 |
| May 27, 2026 | $354.60 | $356.00 | $347.25 | $347.69 | -1.92% | 907,268 |
| May 26, 2026 | $356.79 | $357.98 | $352.00 | $354.49 | -0.80% | 737,020 |
| May 22, 2026 | $351.69 | $361.28 | $350.23 | $357.35 | +1.54% | 492,877 |
| May 21, 2026 | $359.92 | $363.93 | $351.21 | $351.94 | -2.49% | 1,031,622 |
| May 20, 2026 | $365.24 | $369.31 | $360.49 | $360.92 | -0.56% | 956,616 |
| May 19, 2026 | $367.79 | $371.18 | $362.76 | $362.97 | -0.90% | 986,770 |
| May 18, 2026 | $358.09 | $370.32 | $358.09 | $366.28 | +0.90% | 646,157 |
| May 15, 2026 | $362.02 | $364.45 | $357.42 | $363.02 | +1.21% | 1,104,224 |
| May 14, 2026 | $366.72 | $367.37 | $357.90 | $358.67 | -2.19% | 734,238 |
| May 13, 2026 | $354.65 | $367.91 | $352.81 | $366.70 | +3.06% | 894,639 |
| May 12, 2026 | $350.00 | $355.88 | $347.45 | $355.80 | +1.52% | 1,092,904 |
| May 11, 2026 | $345.85 | $350.48 | $339.54 | $350.48 | +0.55% | 1,476,612 |
| May 8, 2026 | $338.20 | $349.39 | $335.73 | $348.56 | +2.93% | 806,593 |
| May 7, 2026 | $342.13 | $343.62 | $333.54 | $338.65 | -2.12% | 1,030,975 |
| May 6, 2026 | $338.17 | $346.00 | $334.37 | $346.00 | +0.59% | 1,027,328 |
| May 5, 2026 | $339.09 | $346.48 | $338.67 | $343.98 | +1.50% | 1,003,622 |
| May 4, 2026 | $324.93 | $340.53 | $324.93 | $338.91 | +3.65% | 1,233,493 |
| May 1, 2026 | $314.37 | $329.79 | $314.37 | $326.96 | +8.95% | 1,568,143 |
| Apr 30, 2026 | $305.11 | $307.90 | $298.89 | $300.09 | -1.80% | 889,278 |
| Apr 29, 2026 | $305.43 | $307.49 | $303.35 | $305.60 | +0.65% | 688,681 |
| Apr 28, 2026 | $302.22 | $305.06 | $301.17 | $303.64 | +1.74% | 666,010 |
| Apr 27, 2026 | $303.99 | $304.50 | $298.18 | $298.44 | -1.77% | 740,527 |
| Apr 24, 2026 | $298.81 | $304.29 | $297.65 | $303.81 | +1.23% | 662,891 |
| Apr 23, 2026 | $299.41 | $303.05 | $297.45 | $300.12 | +0.90% | 610,048 |
| Apr 22, 2026 | $300.52 | $301.97 | $293.68 | $297.45 | -0.60% | 935,365 |
| Apr 21, 2026 | $302.73 | $305.40 | $299.01 | $299.25 | -1.69% | 972,176 |
| Apr 20, 2026 | $300.91 | $307.28 | $299.91 | $304.40 | +1.49% | 1,251,944 |
| Apr 17, 2026 | $307.00 | $308.70 | $299.43 | $299.94 | -3.05% | 1,555,679 |
| Apr 16, 2026 | $302.72 | $309.87 | $302.40 | $309.38 | +1.44% | 790,757 |
| Apr 15, 2026 | $303.40 | $305.67 | $300.75 | $304.99 | +1.41% | 537,592 |
| Apr 14, 2026 | $300.32 | $302.46 | $294.89 | $300.75 | +0.15% | 688,919 |
| Apr 13, 2026 | $295.65 | $301.10 | $295.22 | $300.30 | +1.47% | 695,269 |
| Apr 10, 2026 | $295.00 | $297.62 | $293.65 | $295.95 | +0.38% | 705,028 |
| Apr 9, 2026 | $298.67 | $299.65 | $293.03 | $294.82 | -0.72% | 770,987 |
| Apr 8, 2026 | $290.37 | $297.25 | $284.37 | $296.95 | +0.44% | 842,174 |
| Apr 7, 2026 | $297.53 | $302.15 | $295.30 | $295.64 | -0.14% | 683,944 |
| Apr 6, 2026 | $288.25 | $296.70 | $288.25 | $296.06 | +2.11% | 596,632 |
| Apr 2, 2026 | $281.94 | $290.29 | $280.17 | $289.95 | +3.45% | 738,643 |
| Apr 1, 2026 | $280.04 | $283.52 | $278.78 | $280.29 | -0.28% | 855,024 |
| Mar 31, 2026 | $282.66 | $283.93 | $278.28 | $281.07 | -0.44% | 678,484 |
| Mar 30, 2026 | $274.48 | $282.57 | $274.48 | $282.30 | +3.41% | 678,310 |
| Mar 27, 2026 | $282.57 | $283.64 | $272.15 | $273.00 | -2.43% | 836,582 |
| Mar 26, 2026 | $280.39 | $281.95 | $278.19 | $279.79 | +0.99% | 824,384 |
| Mar 25, 2026 | $282.71 | $284.62 | $276.97 | $277.04 | -2.14% | 990,120 |
| Mar 24, 2026 | $281.50 | $283.14 | $279.18 | $283.09 | +0.88% | 671,048 |
| Mar 23, 2026 | $284.13 | $285.92 | $279.83 | $280.62 | -1.17% | 1,050,493 |
| Mar 20, 2026 | $285.63 | $286.75 | $282.48 | $283.95 | -0.16% | 985,792 |
| Mar 19, 2026 | $285.84 | $287.47 | $281.93 | $284.41 | -0.89% | 612,487 |
| Mar 18, 2026 | $296.43 | $296.43 | $286.97 | $286.97 | -2.02% | 696,047 |
| Mar 17, 2026 | $294.88 | $297.10 | $292.32 | $292.89 | +0.38% | 737,539 |
| Mar 16, 2026 | $288.24 | $293.78 | $287.20 | $291.78 | +0.65% | 1,024,018 |
| Mar 13, 2026 | $292.00 | $293.86 | $288.98 | $289.90 | -0.12% | 820,198 |
| Mar 12, 2026 | $284.54 | $290.31 | $281.63 | $290.25 | +2.20% | 1,100,798 |
| Mar 11, 2026 | $285.19 | $288.89 | $283.03 | $284.00 | -0.53% | 1,292,485 |
| Mar 10, 2026 | $296.75 | $297.85 | $279.05 | $285.52 | -4.57% | 1,685,084 |
| Mar 9, 2026 | $303.05 | $303.17 | $297.55 | $299.20 | -0.69% | 994,180 |
| Mar 6, 2026 | $299.30 | $301.97 | $296.36 | $301.27 | +1.27% | 759,130 |
| Mar 5, 2026 | $301.74 | $301.74 | $293.16 | $297.49 | -1.04% | 767,847 |
| Mar 4, 2026 | $302.17 | $302.55 | $298.11 | $300.62 | -1.25% | 987,066 |
| Mar 3, 2026 | $299.00 | $305.00 | $294.71 | $304.43 | +2.33% | 1,055,205 |
| Mar 2, 2026 | $302.67 | $305.68 | $297.41 | $297.49 | -0.74% | 1,140,074 |
| Feb 27, 2026 | $291.60 | $303.12 | $291.60 | $299.72 | +2.54% | 1,352,874 |
| Feb 26, 2026 | $292.22 | $294.80 | $288.40 | $292.30 | +0.35% | 591,753 |
| Feb 25, 2026 | $293.99 | $295.00 | $288.61 | $291.27 | -0.57% | 960,778 |
| Feb 24, 2026 | $291.94 | $294.28 | $288.61 | $292.94 | +0.98% | 574,134 |
| Feb 23, 2026 | $289.64 | $293.58 | $288.55 | $290.11 | +0.50% | 1,012,185 |
| Feb 20, 2026 | $284.42 | $288.68 | $282.75 | $288.68 | +0.88% | 568,694 |
| Feb 19, 2026 | $285.02 | $287.55 | $282.09 | $286.17 | +0.27% | 550,877 |
| Feb 18, 2026 | $285.00 | $286.70 | $282.51 | $285.39 | +0.42% | 781,299 |
| Feb 17, 2026 | $277.21 | $285.80 | $276.21 | $284.20 | +3.30% | 1,356,304 |
| Feb 13, 2026 | $272.14 | $275.11 | $270.92 | $275.11 | +1.67% | 850,350 |
| Feb 12, 2026 | $270.75 | $274.41 | $267.50 | $270.60 | +0.73% | 743,669 |
| Feb 11, 2026 | $273.32 | $274.19 | $268.27 | $268.64 | -1.98% | 690,707 |
| Feb 10, 2026 | $280.30 | $283.13 | $272.00 | $274.07 | -2.42% | 895,132 |
| Feb 9, 2026 | $274.75 | $280.89 | $271.72 | $280.88 | +2.75% | 1,015,543 |
| Feb 6, 2026 | $267.50 | $274.91 | $255.77 | $273.36 | -0.70% | 1,623,852 |
| Feb 5, 2026 | $272.16 | $277.35 | $272.16 | $275.28 | +1.50% | 1,465,756 |
| Feb 4, 2026 | $268.00 | $273.75 | $267.44 | $271.20 | +0.94% | 1,083,601 |
| Feb 3, 2026 | $263.82 | $270.01 | $261.18 | $268.68 | +1.80% | 1,238,145 |
| Feb 2, 2026 | $267.81 | $269.66 | $262.40 | $263.92 | -0.43% | 983,561 |
| Jan 30, 2026 | $266.95 | $266.95 | $261.80 | $265.06 | -0.17% | 702,790 |
| Jan 29, 2026 | $266.33 | $270.31 | $264.00 | $265.52 | +0.35% | 933,158 |
| Jan 28, 2026 | $268.30 | $269.00 | $264.52 | $264.60 | -1.28% | 565,032 |
| Jan 27, 2026 | $269.73 | $270.31 | $264.42 | $268.04 | -0.78% | 774,056 |
| Jan 26, 2026 | $277.99 | $279.33 | $266.03 | $270.14 | -2.26% | 1,120,405 |
| Jan 23, 2026 | $277.10 | $277.72 | $273.81 | $276.39 | -0.26% | 570,197 |
| Jan 22, 2026 | $274.41 | $278.50 | $274.19 | $277.12 | +1.48% | 753,813 |
| Jan 21, 2026 | $271.92 | $274.61 | $270.26 | $273.07 | +0.42% | 727,826 |
| Jan 20, 2026 | $273.85 | $275.76 | $269.30 | $271.92 | -0.60% | 711,956 |
| Jan 16, 2026 | $269.48 | $276.47 | $268.18 | $273.55 | +1.00% | 923,215 |
| Jan 15, 2026 | $268.96 | $271.69 | $267.75 | $270.83 | +0.75% | 732,048 |
| Jan 14, 2026 | $266.77 | $268.86 | $261.75 | $268.81 | +0.76% | 688,606 |
| Jan 13, 2026 | $263.22 | $266.77 | $260.77 | $266.77 | +1.06% | 981,804 |
| Jan 12, 2026 | $260.53 | $264.50 | $260.11 | $263.97 | +1.16% | 1,105,278 |
| Jan 9, 2026 | $260.77 | $262.71 | $259.63 | $260.95 | +0.16% | 807,842 |
| Jan 8, 2026 | $253.83 | $262.63 | $253.83 | $260.54 | +2.11% | 1,675,737 |
| Jan 7, 2026 | $251.95 | $259.42 | $249.64 | $255.16 | +2.03% | 1,300,729 |
| Jan 6, 2026 | $251.19 | $253.11 | $248.30 | $250.09 | -0.80% | 652,297 |
| Jan 5, 2026 | $248.16 | $254.80 | $247.73 | $252.11 | +1.61% | 613,829 |
| Jan 2, 2026 | $250.95 | $251.43 | $247.33 | $248.11 | -1.15% | 475,654 |
| Dec 31, 2025 | $255.84 | $255.84 | $250.95 | $251.00 | -1.39% | 374,859 |
| Dec 30, 2025 | $256.70 | $256.95 | $254.31 | $254.54 | -0.61% | 378,390 |
| Dec 29, 2025 | $256.53 | $258.07 | $255.11 | $256.11 | -0.02% | 312,273 |
| Dec 26, 2025 | $256.66 | $256.91 | $254.69 | $256.15 | +0.07% | 256,273 |
| Dec 24, 2025 | $254.69 | $256.85 | $254.03 | $255.96 | +0.47% | 219,249 |
| Dec 23, 2025 | $251.94 | $255.87 | $251.19 | $254.76 | +1.16% | 376,445 |
| Dec 22, 2025 | $247.87 | $252.82 | $245.34 | $251.83 | +1.84% | 655,410 |
| Dec 19, 2025 | $249.33 | $250.54 | $247.27 | $247.27 | -0.56% | 1,323,631 |
| Dec 18, 2025 | $251.30 | $253.03 | $248.31 | $248.67 | -1.42% | 736,814 |
| Dec 17, 2025 | $249.35 | $253.70 | $249.35 | $252.26 | +1.31% | 702,561 |
| Dec 16, 2025 | $248.16 | $251.46 | $247.14 | $248.99 | +0.91% | 830,607 |
| Dec 15, 2025 | $252.81 | $254.18 | $244.74 | $246.75 | -2.48% | 1,160,058 |
| Dec 12, 2025 | $253.99 | $254.52 | $251.93 | $253.02 | +0.76% | 776,369 |
| Dec 11, 2025 | $250.26 | $252.50 | $249.54 | $251.10 | +0.82% | 666,313 |
| Dec 10, 2025 | $253.70 | $253.78 | $247.68 | $249.06 | -1.57% | 860,834 |
| Dec 9, 2025 | $254.25 | $257.23 | $252.83 | $253.02 | -0.08% | 490,874 |
| Dec 8, 2025 | $253.21 | $254.75 | $251.98 | $253.22 | +0.18% | 863,298 |
| Dec 5, 2025 | $255.13 | $255.13 | $250.59 | $252.76 | -0.85% | 503,013 |
| Dec 4, 2025 | $253.10 | $255.28 | $250.68 | $254.92 | +0.40% | 618,948 |
| Dec 3, 2025 | $255.90 | $256.25 | $252.31 | $253.90 | -0.18% | 556,557 |
| Dec 2, 2025 | $256.32 | $256.60 | $252.89 | $254.35 | -0.36% | 584,051 |
| Dec 1, 2025 | $258.72 | $259.56 | $254.74 | $255.28 | -1.12% | 652,804 |
| Nov 28, 2025 | $258.57 | $260.43 | $257.59 | $258.17 | +0.02% | 231,586 |
| Nov 26, 2025 | $258.19 | $259.20 | $255.98 | $258.12 | +0.31% | 529,351 |
| Nov 25, 2025 | $256.44 | $257.73 | $252.48 | $257.32 | +1.11% | 598,138 |
| Nov 24, 2025 | $252.55 | $256.67 | $251.56 | $254.50 | +0.75% | 1,517,635 |
| Nov 21, 2025 | $255.78 | $256.64 | $251.61 | $252.60 | -1.07% | 861,942 |
| Nov 20, 2025 | $254.29 | $255.83 | $252.33 | $255.32 | +0.41% | 736,352 |
| Nov 19, 2025 | $258.60 | $259.38 | $251.62 | $254.29 | -1.86% | 867,451 |
| Nov 18, 2025 | $258.81 | $261.12 | $256.37 | $259.11 | +0.48% | 800,513 |
| Nov 17, 2025 | $258.07 | $259.13 | $255.59 | $257.87 | -0.19% | 640,068 |
| Nov 14, 2025 | $261.14 | $262.21 | $257.08 | $258.35 | -0.62% | 734,119 |
| Nov 13, 2025 | $260.99 | $261.36 | $258.85 | $259.96 | -0.35% | 714,784 |
| Nov 12, 2025 | $260.73 | $262.98 | $259.00 | $260.88 | +0.63% | 666,938 |
| Nov 11, 2025 | $261.90 | $261.90 | $256.98 | $259.25 | +0.04% | 840,457 |
| Nov 10, 2025 | $255.98 | $259.98 | $251.62 | $259.14 | +0.98% | 931,964 |
| Nov 7, 2025 | $255.25 | $257.41 | $252.82 | $256.62 | +1.58% | 978,534 |
| Nov 6, 2025 | $250.00 | $253.00 | $248.86 | $252.64 | +0.49% | 540,561 |
| Nov 5, 2025 | $251.44 | $253.64 | $249.19 | $251.40 | +0.46% | 774,111 |
| Nov 4, 2025 | $249.30 | $251.43 | $245.98 | $250.26 | +1.35% | 734,637 |
| Nov 3, 2025 | $247.20 | $248.18 | $243.19 | $246.92 | +0.52% | 1,031,012 |
| Oct 31, 2025 | $239.38 | $251.21 | $238.95 | $245.64 | +3.73% | 1,758,013 |
| Oct 30, 2025 | $232.12 | $238.56 | $232.12 | $236.81 | +1.77% | 1,125,585 |
| Oct 29, 2025 | $238.40 | $238.40 | $231.79 | $232.68 | -2.45% | 897,873 |
| Oct 28, 2025 | $238.01 | $240.79 | $237.63 | $238.53 | +0.11% | 613,851 |
| Oct 27, 2025 | $238.60 | $239.68 | $236.51 | $238.27 | -0.20% | 633,341 |
| Oct 24, 2025 | $236.88 | $240.46 | $235.50 | $238.75 | +0.63% | 590,975 |
| Oct 23, 2025 | $235.88 | $240.85 | $235.19 | $237.25 | -0.04% | 483,080 |
| Oct 22, 2025 | $234.15 | $238.72 | $231.60 | $237.35 | +1.74% | 770,539 |
| Oct 21, 2025 | $237.09 | $238.19 | $232.82 | $233.29 | -1.60% | 507,742 |
| Oct 20, 2025 | $238.71 | $239.25 | $233.53 | $237.09 | – | 620,181 |
Seasonality
CBOE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.4% | 1.0% | -1.5% | 2.5% | 2.4% | -2.0% | 4.5% | 4.3% | -0.9% | 5.9% | 4.4% | -2.2% |
| Months up | 6 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 3 of 10 | 9 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 5.6% | 13.4% | -6.2% | 6.8% | 11.4% | -27.2% | 27.8% | -3.0% | -8.3% | 21.9% | ||
| 2025 | 4.6% | 3.5% | 7.3% | -2.0% | 3.6% | 1.8% | 3.4% | -2.1% | 3.9% | 0.2% | 5.1% | -2.8% |
| 2024 | 3.0% | 4.7% | -4.3% | -1.4% | -4.2% | -1.7% | 7.9% | 12.3% | -0.3% | 4.2% | 1.4% | -9.5% |
| 2023 | -2.1% | 3.1% | 6.4% | 4.1% | -4.9% | 4.2% | 1.2% | 7.6% | 4.3% | 4.9% | 11.5% | -2.0% |
| 2022 | -9.1% | -0.6% | -2.4% | -1.3% | -0.2% | 0.8% | 9.0% | -4.0% | -0.5% | 6.1% | 2.3% | -1.1% |
| 2021 | -1.5% | 8.3% | -0.3% | 5.8% | 7.0% | 7.0% | -0.5% | 6.9% | -1.8% | 6.5% | -1.9% | 1.1% |
| 2020 | 2.7% | -7.2% | -21.7% | 11.4% | 7.5% | -12.4% | -6.0% | 5.1% | -4.4% | -7.4% | 12.9% | 2.0% |
| 2019 | -4.7% | 3.2% | -0.5% | 6.5% | 7.1% | -4.5% | 5.5% | 9.3% | -3.6% | 0.2% | 3.6% | 0.9% |
| 2018 | 7.9% | -16.7% | 2.1% | -6.4% | -8.4% | 6.7% | -6.7% | 4.1% | -4.8% | 17.6% | -4.4% | -9.1% |
| 2017 | 7.8% | -2.0% | 4.2% | 1.7% | 5.1% | 5.8% | 3.4% | 7.0% | 6.7% | 5.0% | 9.4% | 0.9% |