Corporacion America Airports S.A. (CAAP) stock
CAAPNYSEAirports, Flying Fields & Airport Terminal ServicesFiscal year ends December 31
$24.99−0.10 (-0.40%)
Close on Nov 13, 2026Market cap $4.13BP/E 16.4Yield –
Price history
Corporacion America Airports share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$24.99
-0.40% on the day
52-week range
$21.98 – $30.50
-18.1% from the high
Change over 52 weeks
+7.9%
From $23.15 on Nov 13, 2025
Average volume
260,837
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $25.27 | $25.46 | $24.91 | $24.99 | -0.40% | 122,642 |
| Nov 12, 2026 | $24.97 | $25.59 | $24.81 | $25.09 | -0.59% | 157,627 |
| Nov 11, 2026 | $24.77 | $25.30 | $24.61 | $25.24 | +1.65% | 249,564 |
| Nov 10, 2026 | $24.94 | $24.94 | $24.23 | $24.83 | -0.88% | 304,777 |
| Nov 9, 2026 | $24.95 | $25.19 | $24.61 | $25.05 | +2.08% | 302,287 |
| Nov 6, 2026 | $24.68 | $25.02 | $24.37 | $24.54 | -0.57% | 239,730 |
| Nov 5, 2026 | $24.84 | $25.01 | $24.12 | $24.68 | -1.83% | 276,120 |
| Nov 4, 2026 | $24.34 | $25.14 | $23.68 | $25.14 | +5.94% | 519,647 |
| Nov 3, 2026 | $23.72 | $23.92 | $23.42 | $23.73 | +0.17% | 331,176 |
| Nov 2, 2026 | $24.12 | $24.20 | $23.26 | $23.69 | -0.21% | 546,621 |
| Oct 30, 2026 | $24.17 | $24.44 | $23.42 | $23.74 | -2.98% | 338,203 |
| Oct 29, 2026 | $23.72 | $24.48 | $23.41 | $24.47 | +3.64% | 234,595 |
| Oct 28, 2026 | $23.51 | $23.74 | $22.78 | $23.61 | +0.85% | 458,752 |
| Oct 27, 2026 | $24.01 | $24.10 | $23.10 | $23.41 | -1.80% | 402,389 |
| Oct 26, 2026 | $24.17 | $24.17 | $23.00 | $23.84 | -1.41% | 406,359 |
| Oct 23, 2026 | $24.27 | $24.91 | $23.87 | $24.18 | -1.06% | 332,793 |
| Oct 22, 2026 | $25.05 | $25.25 | $24.28 | $24.44 | -3.89% | 331,790 |
| Oct 21, 2026 | $25.38 | $25.81 | $25.12 | $25.43 | +1.07% | 552,413 |
| Oct 20, 2026 | $24.82 | $25.63 | $24.73 | $25.16 | +0.96% | 396,470 |
| Oct 19, 2026 | $25.16 | $25.20 | $24.61 | $24.92 | -0.68% | 176,481 |
| Oct 16, 2026 | $24.95 | $25.45 | $24.74 | $25.09 | +1.74% | 382,487 |
| Oct 15, 2026 | $23.95 | $24.95 | $23.63 | $24.66 | +2.49% | 263,785 |
| Oct 14, 2026 | $24.50 | $24.60 | $23.96 | $24.06 | -1.72% | 267,578 |
| Oct 13, 2026 | $24.80 | $25.09 | $24.46 | $24.48 | -1.13% | 189,318 |
| Oct 12, 2026 | $24.47 | $24.82 | $24.40 | $24.76 | +0.90% | 101,575 |
| Oct 9, 2026 | $24.63 | $24.63 | $24.23 | $24.54 | +0.57% | 112,267 |
| Oct 8, 2026 | $24.50 | $24.91 | $24.23 | $24.40 | -1.53% | 125,239 |
| Oct 7, 2026 | $24.81 | $25.27 | $24.65 | $24.78 | -1.74% | 265,930 |
| Oct 6, 2026 | $25.66 | $25.99 | $25.20 | $25.22 | -1.25% | 245,946 |
| Oct 5, 2026 | $24.45 | $25.81 | $24.45 | $25.54 | +5.10% | 340,346 |
| Oct 2, 2026 | $24.30 | $24.65 | $24.22 | $24.30 | +0.08% | 291,257 |
| Oct 1, 2026 | $25.38 | $25.38 | $24.05 | $24.28 | -4.56% | 530,738 |
| Sep 30, 2026 | $25.95 | $26.31 | $25.40 | $25.44 | -2.15% | 552,838 |
| Sep 29, 2026 | $26.09 | $26.23 | $25.54 | $26.00 | -0.19% | 844,368 |
| Sep 28, 2026 | $23.82 | $26.27 | $23.82 | $26.05 | +9.09% | 1,069,035 |
| Sep 25, 2026 | $23.77 | $24.06 | $23.35 | $23.88 | +1.40% | 143,889 |
| Sep 24, 2026 | $23.79 | $23.90 | $23.46 | $23.55 | -0.76% | 220,641 |
| Sep 23, 2026 | $23.93 | $23.98 | $23.60 | $23.73 | -1.21% | 108,703 |
| Sep 22, 2026 | $24.34 | $24.50 | $23.83 | $24.02 | -0.70% | 116,303 |
| Sep 21, 2026 | $24.00 | $24.32 | $23.50 | $24.19 | +2.41% | 205,221 |
| Sep 18, 2026 | $23.61 | $23.81 | $23.50 | $23.62 | -1.25% | 234,376 |
| Sep 17, 2026 | $23.90 | $24.03 | $23.61 | $23.92 | +1.61% | 174,900 |
| Sep 16, 2026 | $23.76 | $23.95 | $23.28 | $23.54 | -1.55% | 128,856 |
| Sep 15, 2026 | $24.35 | $24.38 | $23.60 | $23.91 | -1.73% | 450,585 |
| Sep 14, 2026 | $24.25 | $24.60 | $24.00 | $24.33 | -1.06% | 194,143 |
| Sep 11, 2026 | $25.00 | $25.10 | $24.31 | $24.59 | -0.77% | 238,595 |
| Sep 10, 2026 | $24.18 | $24.87 | $24.18 | $24.78 | +1.31% | 197,063 |
| Sep 9, 2026 | $24.11 | $24.64 | $24.02 | $24.46 | +1.24% | 112,177 |
| Sep 8, 2026 | $24.51 | $24.64 | $24.10 | $24.16 | -1.02% | 140,642 |
| Sep 4, 2026 | $23.96 | $24.56 | $23.71 | $24.41 | +0.83% | 138,596 |
| Sep 3, 2026 | $24.35 | $24.69 | $23.76 | $24.21 | +0.12% | 306,720 |
| Sep 2, 2026 | $23.18 | $24.24 | $23.06 | $24.18 | +4.72% | 214,085 |
| Sep 1, 2026 | $23.47 | $24.08 | $23.02 | $23.09 | -1.62% | 286,609 |
| Aug 31, 2026 | $23.33 | $23.64 | $23.15 | $23.47 | -2.61% | 318,318 |
| Aug 28, 2026 | $24.32 | $24.52 | $24.00 | $24.10 | -0.33% | 205,925 |
| Aug 27, 2026 | $24.68 | $25.27 | $24.11 | $24.18 | -1.71% | 222,357 |
| Aug 26, 2026 | $24.85 | $25.31 | $24.58 | $24.60 | -0.89% | 224,969 |
| Aug 25, 2026 | $24.09 | $24.87 | $23.95 | $24.82 | +4.07% | 229,032 |
| Aug 24, 2026 | $23.62 | $24.20 | $23.42 | $23.85 | +1.66% | 227,524 |
| Aug 21, 2026 | $23.35 | $23.91 | $23.30 | $23.46 | +0.82% | 237,195 |
| Aug 20, 2026 | $23.15 | $23.62 | $23.05 | $23.27 | -0.17% | 290,623 |
| Aug 19, 2026 | $23.22 | $23.68 | $22.96 | $23.31 | +1.39% | 301,283 |
| Aug 18, 2026 | $23.53 | $23.85 | $22.02 | $22.99 | -4.25% | 715,300 |
| Aug 17, 2026 | $24.45 | $24.93 | $23.96 | $24.01 | -1.92% | 186,600 |
| Aug 14, 2026 | $24.81 | $25.36 | $24.37 | $24.48 | -1.45% | 189,016 |
| Aug 13, 2026 | $24.95 | $25.21 | $24.58 | $24.84 | -0.20% | 165,865 |
| Aug 12, 2026 | $24.93 | $25.14 | $24.60 | $24.89 | +0.81% | 86,199 |
| Aug 11, 2026 | $25.00 | $25.51 | $24.55 | $24.69 | -1.20% | 233,658 |
| Aug 10, 2026 | $25.20 | $25.23 | $24.50 | $24.99 | -0.36% | 228,864 |
| Aug 7, 2026 | $26.49 | $26.49 | $24.89 | $25.08 | -4.06% | 257,891 |
| Aug 6, 2026 | $26.00 | $26.72 | $25.97 | $26.14 | +0.54% | 139,916 |
| Aug 5, 2026 | $26.53 | $26.75 | $25.79 | $26.00 | -1.66% | 178,166 |
| Aug 4, 2026 | $25.92 | $26.53 | $25.79 | $26.44 | +3.28% | 145,531 |
| Aug 3, 2026 | $26.00 | $26.25 | $25.50 | $25.60 | -0.66% | 134,403 |
| Jul 31, 2026 | $26.30 | $26.30 | $25.64 | $25.77 | -1.30% | 106,065 |
| Jul 30, 2026 | $25.83 | $26.29 | $25.47 | $26.11 | +2.27% | 149,329 |
| Jul 29, 2026 | $25.85 | $26.23 | $25.42 | $25.53 | -2.18% | 88,927 |
| Jul 28, 2026 | $26.04 | $26.46 | $25.60 | $26.10 | -0.53% | 129,871 |
| Jul 27, 2026 | $25.55 | $26.46 | $25.33 | $26.24 | +4.25% | 213,856 |
| Jul 24, 2026 | $25.04 | $25.39 | $24.80 | $25.17 | +0.60% | 95,087 |
| Jul 23, 2026 | $24.66 | $25.10 | $24.66 | $25.02 | -0.24% | 120,045 |
| Jul 22, 2026 | $24.76 | $25.17 | $24.75 | $25.08 | +1.29% | 113,440 |
| Jul 21, 2026 | $24.71 | $24.83 | $24.45 | $24.76 | +1.52% | 103,731 |
| Jul 20, 2026 | $24.98 | $25.09 | $24.21 | $24.39 | -1.77% | 347,887 |
| Jul 17, 2026 | $24.83 | $25.47 | $24.63 | $24.83 | -1.47% | 178,478 |
| Jul 16, 2026 | $25.05 | $25.44 | $24.68 | $25.20 | -0.12% | 408,110 |
| Jul 15, 2026 | $24.89 | $25.73 | $24.42 | $25.23 | +1.49% | 189,172 |
| Jul 14, 2026 | $25.07 | $25.31 | $24.78 | $24.86 | +0.53% | 154,442 |
| Jul 13, 2026 | $24.61 | $24.92 | $24.55 | $24.73 | +0.04% | 141,926 |
| Jul 10, 2026 | $24.42 | $24.91 | $24.39 | $24.72 | +1.31% | 141,045 |
| Jul 9, 2026 | $24.63 | $24.88 | $24.32 | $24.40 | -0.93% | 227,964 |
| Jul 8, 2026 | $24.92 | $25.35 | $24.51 | $24.63 | -1.87% | 147,397 |
| Jul 7, 2026 | $25.78 | $25.78 | $25.01 | $25.10 | -2.22% | 203,420 |
| Jul 6, 2026 | $25.42 | $26.45 | $25.23 | $25.67 | +1.74% | 209,213 |
| Jul 2, 2026 | $25.50 | $26.06 | $25.10 | $25.23 | -0.20% | 226,244 |
| Jul 1, 2026 | $25.19 | $25.72 | $25.19 | $25.28 | +0.40% | 210,865 |
| Jun 30, 2026 | $25.82 | $25.83 | $24.75 | $25.18 | -2.21% | 342,071 |
| Jun 29, 2026 | $25.70 | $25.96 | $25.37 | $25.75 | +0.82% | 269,406 |
| Jun 26, 2026 | $25.68 | $26.18 | $25.00 | $25.54 | -1.24% | 261,145 |
| Jun 25, 2026 | $26.07 | $26.77 | $25.80 | $25.86 | -0.84% | 177,211 |
| Jun 24, 2026 | $26.19 | $26.21 | $25.65 | $26.08 | -0.34% | 238,754 |
| Jun 23, 2026 | $26.20 | $26.40 | $25.96 | $26.17 | -1.58% | 191,325 |
| Jun 22, 2026 | $27.50 | $27.66 | $26.45 | $26.59 | -3.45% | 202,909 |
| Jun 18, 2026 | $27.31 | $27.69 | $27.01 | $27.54 | +1.40% | 203,544 |
| Jun 17, 2026 | $27.73 | $28.19 | $26.99 | $27.16 | -2.23% | 142,022 |
| Jun 16, 2026 | $28.16 | $28.63 | $27.45 | $27.78 | -1.00% | 239,031 |
| Jun 15, 2026 | $27.00 | $28.73 | $26.75 | $28.06 | +6.17% | 378,886 |
| Jun 12, 2026 | $26.43 | $26.64 | $26.18 | $26.43 | +0.34% | 87,735 |
| Jun 11, 2026 | $25.13 | $26.52 | $25.13 | $26.34 | +5.40% | 163,245 |
| Jun 10, 2026 | $25.80 | $26.27 | $24.69 | $24.99 | -2.91% | 325,299 |
| Jun 9, 2026 | $25.60 | $26.56 | $25.13 | $25.74 | +2.43% | 135,958 |
| Jun 8, 2026 | $25.53 | $25.83 | $24.94 | $25.13 | -0.87% | 140,386 |
| Jun 5, 2026 | $25.81 | $25.82 | $25.08 | $25.35 | -2.31% | 129,465 |
| Jun 4, 2026 | $26.22 | $26.54 | $25.93 | $25.95 | -0.27% | 174,766 |
| Jun 3, 2026 | $26.84 | $26.87 | $25.91 | $26.02 | -3.81% | 225,407 |
| Jun 2, 2026 | $26.73 | $27.28 | $26.02 | $27.05 | +1.24% | 175,848 |
| Jun 1, 2026 | $26.28 | $27.20 | $26.00 | $26.72 | +0.45% | 344,720 |
| May 29, 2026 | $26.19 | $26.90 | $25.98 | $26.60 | +1.22% | 312,398 |
| May 28, 2026 | $26.18 | $26.75 | $25.83 | $26.28 | -0.11% | 206,023 |
| May 27, 2026 | $25.55 | $26.56 | $25.25 | $26.31 | +3.01% | 218,944 |
| May 26, 2026 | $25.22 | $25.65 | $25.16 | $25.54 | +2.32% | 113,578 |
| May 22, 2026 | $25.27 | $25.27 | $24.69 | $24.96 | -1.23% | 181,857 |
| May 21, 2026 | $24.52 | $25.35 | $24.31 | $25.27 | +1.73% | 164,432 |
| May 20, 2026 | $24.13 | $25.09 | $24.07 | $24.84 | +3.67% | 117,112 |
| May 19, 2026 | $24.45 | $24.51 | $23.84 | $23.96 | -3.43% | 251,819 |
| May 18, 2026 | $23.86 | $24.90 | $23.63 | $24.81 | +3.98% | 235,798 |
| May 15, 2026 | $24.32 | $24.48 | $23.71 | $23.86 | -3.32% | 185,601 |
| May 14, 2026 | $23.71 | $24.68 | $23.71 | $24.68 | +3.48% | 223,765 |
| May 13, 2026 | $24.33 | $25.03 | $23.00 | $23.85 | -4.37% | 435,731 |
| May 12, 2026 | $24.97 | $25.09 | $24.52 | $24.94 | -0.64% | 224,462 |
| May 11, 2026 | $25.24 | $25.51 | $24.76 | $25.10 | -0.52% | 199,004 |
| May 8, 2026 | $26.12 | $26.19 | $25.18 | $25.23 | -2.13% | 140,472 |
| May 7, 2026 | $26.00 | $26.20 | $25.50 | $25.78 | -0.96% | 160,974 |
| May 6, 2026 | $25.29 | $26.49 | $25.16 | $26.03 | +5.04% | 313,210 |
| May 5, 2026 | $24.31 | $25.02 | $24.31 | $24.78 | +3.77% | 185,209 |
| May 4, 2026 | $24.13 | $24.54 | $23.88 | $23.88 | -1.69% | 206,460 |
| May 1, 2026 | $24.92 | $24.92 | $24.16 | $24.29 | -2.65% | 222,130 |
| Apr 30, 2026 | $24.72 | $25.04 | $24.22 | $24.95 | +2.17% | 252,528 |
| Apr 29, 2026 | $25.02 | $25.26 | $24.11 | $24.42 | -2.40% | 375,159 |
| Apr 28, 2026 | $24.61 | $25.03 | $24.35 | $25.02 | +0.85% | 213,655 |
| Apr 27, 2026 | $24.95 | $25.27 | $24.64 | $24.81 | -0.76% | 316,118 |
| Apr 24, 2026 | $25.14 | $25.34 | $24.82 | $25.00 | 0.00% | 203,641 |
| Apr 23, 2026 | $25.09 | $25.63 | $24.74 | $25.00 | -0.60% | 320,204 |
| Apr 22, 2026 | $25.45 | $26.07 | $25.02 | $25.15 | -0.12% | 300,117 |
| Apr 21, 2026 | $26.06 | $26.51 | $25.07 | $25.18 | -3.41% | 209,829 |
| Apr 20, 2026 | $26.08 | $26.31 | $25.88 | $26.07 | -0.76% | 203,865 |
| Apr 17, 2026 | $26.10 | $26.62 | $25.82 | $26.27 | +0.73% | 526,293 |
| Apr 16, 2026 | $26.24 | $26.55 | $25.94 | $26.08 | -0.95% | 255,607 |
| Apr 15, 2026 | $26.44 | $26.76 | $26.01 | $26.33 | -1.05% | 174,026 |
| Apr 14, 2026 | $26.95 | $27.50 | $26.59 | $26.61 | -0.63% | 191,738 |
| Apr 13, 2026 | $26.91 | $27.54 | $26.73 | $26.78 | -1.07% | 283,776 |
| Apr 10, 2026 | $27.23 | $27.65 | $27.05 | $27.07 | -0.04% | 291,434 |
| Apr 9, 2026 | $26.63 | $27.80 | $26.02 | $27.08 | +1.92% | 471,687 |
| Apr 8, 2026 | $26.96 | $27.75 | $26.26 | $26.57 | +3.63% | 218,377 |
| Apr 7, 2026 | $25.71 | $25.83 | $25.12 | $25.64 | +0.31% | 137,644 |
| Apr 6, 2026 | $25.71 | $26.02 | $25.29 | $25.56 | -0.39% | 145,573 |
| Apr 2, 2026 | $25.32 | $26.00 | $25.25 | $25.66 | -0.89% | 149,406 |
| Apr 1, 2026 | $25.77 | $26.09 | $25.49 | $25.89 | +2.37% | 281,559 |
| Mar 31, 2026 | $24.13 | $25.29 | $24.13 | $25.29 | +6.39% | 582,326 |
| Mar 30, 2026 | $24.48 | $24.76 | $23.61 | $23.77 | -2.54% | 409,633 |
| Mar 27, 2026 | $24.91 | $25.21 | $24.23 | $24.39 | -3.44% | 232,622 |
| Mar 26, 2026 | $25.51 | $26.07 | $25.26 | $25.26 | -2.73% | 237,680 |
| Mar 25, 2026 | $25.62 | $26.63 | $25.29 | $25.97 | +2.89% | 363,153 |
| Mar 24, 2026 | $24.82 | $25.41 | $24.37 | $25.24 | +0.84% | 208,049 |
| Mar 23, 2026 | $24.94 | $25.49 | $24.90 | $25.03 | +3.00% | 172,793 |
| Mar 20, 2026 | $25.32 | $25.32 | $24.29 | $24.30 | -4.37% | 332,598 |
| Mar 19, 2026 | $24.23 | $25.44 | $24.04 | $25.41 | +2.42% | 131,445 |
| Mar 18, 2026 | $25.13 | $26.04 | $24.76 | $24.81 | -2.97% | 243,481 |
| Mar 17, 2026 | $27.15 | $27.65 | $24.60 | $25.57 | +2.57% | 522,956 |
| Mar 16, 2026 | $24.56 | $25.00 | $24.40 | $24.93 | +2.21% | 258,501 |
| Mar 13, 2026 | $24.96 | $25.10 | $24.13 | $24.39 | -1.69% | 302,803 |
| Mar 12, 2026 | $25.42 | $25.47 | $24.74 | $24.81 | -3.87% | 186,581 |
| Mar 11, 2026 | $25.81 | $26.18 | $25.42 | $25.81 | +0.39% | 104,630 |
| Mar 10, 2026 | $25.55 | $26.21 | $25.29 | $25.71 | +0.74% | 258,585 |
| Mar 9, 2026 | $24.87 | $25.74 | $24.42 | $25.52 | +0.39% | 274,961 |
| Mar 6, 2026 | $25.50 | $25.99 | $25.01 | $25.42 | -2.75% | 235,625 |
| Mar 5, 2026 | $26.62 | $26.65 | $25.63 | $26.14 | -2.43% | 281,808 |
| Mar 4, 2026 | $26.68 | $26.92 | $26.00 | $26.79 | +0.04% | 199,516 |
| Mar 3, 2026 | $27.63 | $28.01 | $26.10 | $26.78 | -5.64% | 453,122 |
| Mar 2, 2026 | $28.00 | $28.45 | $27.61 | $28.38 | -0.42% | 309,092 |
| Feb 27, 2026 | $28.78 | $29.04 | $28.30 | $28.50 | -1.59% | 331,673 |
| Feb 26, 2026 | $29.18 | $29.57 | $28.60 | $28.96 | -0.75% | 298,538 |
| Feb 25, 2026 | $29.08 | $29.22 | $28.35 | $29.18 | +1.39% | 304,785 |
| Feb 24, 2026 | $28.10 | $29.08 | $28.05 | $28.78 | +1.48% | 287,172 |
| Feb 23, 2026 | $29.05 | $29.05 | $28.12 | $28.36 | -3.04% | 323,951 |
| Feb 20, 2026 | $28.94 | $29.36 | $28.50 | $29.25 | +0.86% | 185,303 |
| Feb 19, 2026 | $28.26 | $29.00 | $27.50 | $29.00 | +1.36% | 260,608 |
| Feb 18, 2026 | $28.63 | $29.16 | $28.27 | $28.61 | -0.45% | 148,093 |
| Feb 17, 2026 | $27.98 | $28.79 | $27.87 | $28.74 | +2.79% | 299,647 |
| Feb 13, 2026 | $27.82 | $28.35 | $27.57 | $27.96 | +0.39% | 456,696 |
| Feb 12, 2026 | $29.68 | $29.94 | $27.72 | $27.85 | -5.56% | 411,480 |
| Feb 11, 2026 | $29.70 | $29.95 | $29.32 | $29.49 | +0.37% | 545,197 |
| Feb 10, 2026 | $29.44 | $29.84 | $29.13 | $29.38 | -0.54% | 279,751 |
| Feb 9, 2026 | $28.90 | $29.87 | $28.56 | $29.54 | +2.21% | 358,345 |
| Feb 6, 2026 | $28.61 | $29.04 | $28.00 | $28.90 | +2.34% | 229,207 |
| Feb 5, 2026 | $28.40 | $29.16 | $27.85 | $28.24 | -1.19% | 265,733 |
| Feb 4, 2026 | $29.52 | $29.52 | $28.36 | $28.58 | -3.12% | 344,972 |
| Feb 3, 2026 | $29.68 | $29.86 | $28.76 | $29.50 | +0.03% | 401,214 |
| Feb 2, 2026 | $29.64 | $29.85 | $29.26 | $29.49 | -0.51% | 323,405 |
| Jan 30, 2026 | $30.02 | $30.41 | $29.40 | $29.64 | -2.34% | 338,467 |
| Jan 29, 2026 | $29.45 | $30.50 | $29.00 | $30.35 | +4.22% | 380,426 |
| Jan 28, 2026 | $28.75 | $29.42 | $28.33 | $29.12 | +0.17% | 333,232 |
| Jan 27, 2026 | $28.48 | $29.23 | $28.34 | $29.07 | +2.98% | 280,954 |
| Jan 26, 2026 | $28.43 | $29.09 | $28.04 | $28.23 | +0.25% | 387,698 |
| Jan 23, 2026 | $27.77 | $28.46 | $27.70 | $28.16 | +1.96% | 259,621 |
| Jan 22, 2026 | $27.83 | $28.27 | $27.40 | $27.62 | -0.32% | 175,061 |
| Jan 21, 2026 | $26.97 | $28.03 | $26.76 | $27.71 | +5.32% | 386,221 |
| Jan 20, 2026 | $25.73 | $26.70 | $25.34 | $26.31 | +1.19% | 201,605 |
| Jan 16, 2026 | $26.23 | $26.96 | $25.98 | $26.00 | +1.64% | 251,327 |
| Jan 15, 2026 | $25.92 | $25.99 | $25.16 | $25.58 | -1.12% | 134,962 |
| Jan 14, 2026 | $26.00 | $26.23 | $25.57 | $25.87 | -1.37% | 117,172 |
| Jan 13, 2026 | $26.80 | $27.31 | $26.01 | $26.23 | -2.24% | 96,846 |
| Jan 12, 2026 | $26.86 | $27.20 | $26.60 | $26.83 | -0.63% | 130,472 |
| Jan 9, 2026 | $27.22 | $27.50 | $26.53 | $27.00 | -0.74% | 159,964 |
| Jan 8, 2026 | $26.66 | $27.31 | $26.60 | $27.20 | +2.45% | 91,605 |
| Jan 7, 2026 | $26.75 | $26.80 | $26.30 | $26.55 | -0.78% | 71,436 |
| Jan 6, 2026 | $27.52 | $27.76 | $26.70 | $26.76 | -2.41% | 113,197 |
| Jan 5, 2026 | $26.68 | $27.54 | $26.21 | $27.42 | +3.20% | 208,845 |
| Jan 2, 2026 | $26.40 | $26.62 | $26.15 | $26.57 | +2.19% | 123,506 |
| Dec 31, 2025 | $26.17 | $26.47 | $25.82 | $26.00 | -0.95% | 155,317 |
| Dec 30, 2025 | $26.40 | $26.48 | $26.13 | $26.25 | -0.30% | 98,496 |
| Dec 29, 2025 | $26.10 | $26.41 | $25.88 | $26.33 | +0.69% | 92,242 |
| Dec 26, 2025 | $26.09 | $26.45 | $25.91 | $26.15 | +0.50% | 109,615 |
| Dec 24, 2025 | $26.01 | $26.34 | $25.89 | $26.02 | +0.15% | 102,214 |
| Dec 23, 2025 | $25.75 | $26.12 | $25.64 | $25.98 | +1.05% | 183,662 |
| Dec 22, 2025 | $25.53 | $26.04 | $25.38 | $25.71 | +0.98% | 151,582 |
| Dec 19, 2025 | $25.60 | $25.91 | $25.42 | $25.46 | -1.24% | 186,071 |
| Dec 18, 2025 | $25.18 | $26.25 | $24.97 | $25.78 | +2.96% | 217,971 |
| Dec 17, 2025 | $25.43 | $25.60 | $25.00 | $25.04 | -0.91% | 198,423 |
| Dec 16, 2025 | $25.66 | $25.81 | $25.05 | $25.27 | -2.51% | 132,408 |
| Dec 15, 2025 | $26.15 | $26.20 | $25.70 | $25.92 | -0.50% | 79,259 |
| Dec 12, 2025 | $26.36 | $26.75 | $25.72 | $26.05 | -0.72% | 108,174 |
| Dec 11, 2025 | $25.64 | $26.35 | $25.23 | $26.24 | +2.26% | 116,418 |
| Dec 10, 2025 | $25.53 | $25.92 | $25.27 | $25.66 | +0.39% | 104,309 |
| Dec 9, 2025 | $25.50 | $26.27 | $25.36 | $25.56 | 0.00% | 95,326 |
| Dec 8, 2025 | $25.75 | $25.78 | $25.36 | $25.56 | -0.47% | 86,898 |
| Dec 5, 2025 | $26.13 | $26.17 | $25.55 | $25.68 | -1.34% | 79,520 |
| Dec 4, 2025 | $26.56 | $26.56 | $25.70 | $26.03 | -1.77% | 133,596 |
| Dec 3, 2025 | $26.41 | $26.57 | $25.65 | $26.50 | +0.38% | 120,119 |
| Dec 2, 2025 | $26.25 | $26.97 | $25.90 | $26.40 | +0.99% | 260,422 |
| Dec 1, 2025 | $25.00 | $26.25 | $24.90 | $26.14 | +3.12% | 253,454 |
| Nov 28, 2025 | $24.33 | $25.38 | $24.30 | $25.35 | +5.23% | 244,507 |
| Nov 26, 2025 | $23.73 | $24.11 | $23.52 | $24.09 | +2.51% | 154,174 |
| Nov 25, 2025 | $22.73 | $23.61 | $22.50 | $23.50 | +3.07% | 187,489 |
| Nov 24, 2025 | $22.09 | $23.06 | $22.09 | $22.80 | +1.60% | 295,170 |
| Nov 21, 2025 | $22.35 | $22.86 | $22.13 | $22.44 | -0.22% | 256,983 |
| Nov 20, 2025 | $22.56 | $22.90 | $22.24 | $22.49 | +0.45% | 240,655 |
| Nov 19, 2025 | $22.26 | $22.57 | $22.01 | $22.39 | +1.08% | 158,555 |
| Nov 18, 2025 | $22.53 | $22.92 | $21.98 | $22.15 | -2.21% | 288,401 |
| Nov 17, 2025 | $23.08 | $23.65 | $22.51 | $22.65 | -2.20% | 182,452 |
| Nov 14, 2025 | $22.88 | $23.39 | $22.57 | $23.16 | +0.04% | 199,119 |
| Nov 13, 2025 | $23.11 | $23.37 | $22.85 | $23.15 | -0.04% | 165,538 |
| Nov 12, 2025 | $23.10 | $23.43 | $22.96 | $23.16 | +0.48% | 179,785 |
| Nov 11, 2025 | $22.00 | $23.06 | $22.00 | $23.05 | +4.77% | 239,005 |
| Nov 10, 2025 | $21.93 | $22.28 | $21.67 | $22.00 | +0.41% | 135,054 |
| Nov 7, 2025 | $21.79 | $22.15 | $21.70 | $21.91 | 0.00% | 120,950 |
| Nov 6, 2025 | $22.08 | $22.36 | $21.76 | $21.91 | -0.90% | 115,382 |
| Nov 5, 2025 | $22.28 | $22.28 | $21.71 | $22.11 | +1.42% | 115,310 |
| Nov 4, 2025 | $21.83 | $22.00 | $21.54 | $21.80 | -1.36% | 161,052 |
| Nov 3, 2025 | $22.18 | $22.52 | $22.05 | $22.10 | – | 143,146 |
Seasonality
CAAP return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.6% | -3.3% | -4.8% | 7.4% | 0.2% | -5.0% | 6.9% | -5.0% | -1.7% | -2.3% | 18.6% | 7.0% |
| Months up | 5 of 8 | 3 of 8 | 5 of 9 | 6 of 9 | 3 of 9 | 3 of 9 | 4 of 9 | 3 of 9 | 3 of 9 | 4 of 9 | 9 of 9 | 5 of 8 |
| 2026 | 14.0% | -3.8% | -11.3% | -1.3% | 6.6% | -5.3% | 2.3% | -5.4% | 8.4% | -6.7% | 5.3% | |
| 2025 | 4.9% | -6.5% | 0.0% | 6.3% | 5.9% | -1.7% | -1.7% | 8.0% | -15.8% | 22.3% | 14.4% | 2.6% |
| 2024 | -1.9% | -7.8% | 15.7% | 0.8% | 8.3% | -9.3% | -4.6% | -5.2% | 15.9% | 8.2% | 0.1% | -1.3% |
| 2023 | 8.0% | 1.7% | 6.2% | 5.0% | -5.9% | 15.2% | 21.9% | -0.4% | -5.2% | -20.1% | 38.3% | 9.0% |
| 2022 | -5.4% | 1.1% | 8.7% | 7.3% | -1.6% | -12.0% | -5.4% | 24.1% | 1.4% | 18.4% | 14.4% | -2.9% |
| 2021 | 1.0% | 8.9% | 11.8% | 17.5% | -1.4% | 0.5% | -2.8% | 1.4% | -0.2% | 0.2% | 2.1% | 0.2% |
| 2020 | -13.5% | -17.7% | -56.7% | 37.8% | -3.9% | -11.0% | 25.7% | -13.1% | -6.3% | -22.9% | 82.6% | 27.1% |
| 2019 | 21.6% | -1.9% | 4.6% | -6.9% | -2.6% | 7.6% | -5.2% | -35.8% | -7.7% | -12.6% | 9.3% | 38.6% |
| 2018 | -22.4% | 0.0% | -3.2% | -29.3% | 32.0% | -18.3% | -6.2% | -7.1% | 0.6% | -16.9% |
See a number that looks wrong?