Blackstone Inc. (BX) stock
BXNYSEInvestment AdviceFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 11/308% above fair value
$118.51−2.09 (-1.73%)
Close on Oct 30, 2026Market cap $88.96BP/E 26.5Yield 3.96%
Price history
Blackstone share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$118.51
-1.73% on the day
52-week range
$101.73 – $165.14
-28.2% from the high
Change over 52 weeks
-20.1%
From $148.39 on Oct 30, 2025
Average volume
4.75M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $112.75 | $120.91 | $105.44 | $118.51 | +5.73% | 127,575,817 |
| Sep 2026 | $139.02 | $140.82 | $111.93 | $112.09 | -21.75% | 88,821,866 |
| Aug 2026 | $128.10 | $150.24 | $127.54 | $143.24 | +12.13% | 80,739,797 |
| Jul 2026 | $118.08 | $135.44 | $116.80 | $127.75 | +8.57% | 105,859,888 |
| Jun 2026 | $116.81 | $129.82 | $107.03 | $117.67 | +0.60% | 121,898,615 |
| May 2026 | $126.84 | $128.24 | $112.70 | $116.97 | -6.86% | 94,395,877 |
| Apr 2026 | $116.88 | $133.25 | $108.80 | $125.58 | +9.21% | 140,815,520 |
| Mar 2026 | $110.65 | $117.46 | $101.73 | $114.99 | +1.43% | 246,904,515 |
| Feb 2026 | $141.76 | $143.26 | $111.04 | $113.37 | -20.40% | 183,420,947 |
| Jan 2026 | $155.14 | $165.14 | $140.11 | $142.42 | -7.60% | 80,872,566 |
| Dec 2025 | $144.09 | $157.89 | $143.21 | $154.14 | +5.27% | 78,338,528 |
| Nov 2025 | $145.38 | $149.00 | $135.44 | $146.42 | -0.15% | 87,023,648 |
| Oct 2025 | $169.36 | $170.45 | $144.54 | $146.64 | -14.17% | 94,581,267 |
| Sep 2025 | $167.63 | $190.09 | $165.32 | $170.85 | -0.32% | 77,208,362 |
| Aug 2025 | $169.95 | $177.41 | $162.69 | $171.40 | -0.90% | 75,236,951 |
| Jul 2025 | $148.94 | $181.32 | $148.58 | $172.96 | +15.63% | 87,434,274 |
| Jun 2025 | $138.17 | $152.67 | $133.84 | $149.58 | +7.80% | 68,100,326 |
| May 2025 | $132.48 | $152.00 | $130.96 | $138.76 | +5.35% | 80,555,476 |
| Apr 2025 | $140.12 | $148.57 | $115.66 | $131.71 | -5.77% | 149,793,414 |
| Mar 2025 | $162.32 | $163.66 | $133.23 | $139.78 | -13.27% | 103,854,208 |
| Feb 2025 | $172.43 | $177.78 | $153.16 | $161.16 | -9.01% | 69,891,957 |
| Jan 2025 | $173.12 | $188.85 | $160.73 | $177.11 | +2.72% | 61,240,944 |
| Dec 2024 | $191.72 | $194.00 | $166.05 | $172.42 | -9.77% | 74,383,695 |
| Nov 2024 | $168.78 | $200.96 | $166.16 | $191.09 | +13.91% | 65,072,384 |
| Oct 2024 | $153.11 | $175.94 | $146.97 | $167.75 | +9.55% | 70,454,085 |
| Sep 2024 | $141.43 | $161.25 | $135.63 | $153.13 | +7.57% | 65,634,144 |
| Aug 2024 | $141.92 | $142.69 | $124.45 | $142.36 | +0.15% | 70,258,735 |
| Jul 2024 | $124.39 | $145.16 | $119.75 | $142.15 | +14.82% | 84,502,229 |
| Jun 2024 | $121.31 | $126.55 | $116.00 | $123.80 | +2.74% | 52,171,474 |
| May 2024 | $116.54 | $131.34 | $115.82 | $120.50 | +3.34% | 75,494,593 |
| Apr 2024 | $131.80 | $132.09 | $116.48 | $116.61 | -11.24% | 72,809,706 |
| Mar 2024 | $127.82 | $133.56 | $121.50 | $131.37 | +2.78% | 85,811,040 |
| Feb 2024 | $125.03 | $131.29 | $119.93 | $127.82 | +2.71% | 68,805,789 |
| Jan 2024 | $129.20 | $129.75 | $114.88 | $124.45 | -4.94% | 77,789,128 |
| Dec 2023 | $112.50 | $133.53 | $111.05 | $130.92 | +16.51% | 82,862,000 |
| Nov 2023 | $92.72 | $112.67 | $91.76 | $112.37 | +21.68% | 63,296,392 |
| Oct 2023 | $106.62 | $108.11 | $88.59 | $92.35 | -13.80% | 84,157,074 |
| Sep 2023 | $107.20 | $116.78 | $104.17 | $107.14 | +0.72% | 248,220,595 |
| Aug 2023 | $104.40 | $107.04 | $95.18 | $106.37 | +1.51% | 68,480,494 |
| Jul 2023 | $93.21 | $108.77 | $89.47 | $104.79 | +12.71% | 86,806,646 |
| Jun 2023 | $86.07 | $94.15 | $83.43 | $92.97 | +8.56% | 72,128,246 |
| May 2023 | $89.99 | $91.37 | $79.92 | $85.64 | -4.13% | 87,192,469 |
| Apr 2023 | $86.62 | $94.91 | $79.29 | $89.33 | +1.70% | 84,665,633 |
| Mar 2023 | $90.80 | $92.58 | $76.19 | $87.84 | -3.26% | 152,362,590 |
| Feb 2023 | $94.85 | $102.04 | $87.80 | $90.80 | -5.38% | 73,856,894 |
| Jan 2023 | $76.80 | $96.96 | $74.04 | $95.96 | +29.34% | 94,655,187 |
| Dec 2022 | $87.91 | $88.52 | $71.72 | $74.19 | -18.94% | 151,895,421 |
| Nov 2022 | $93.37 | $109.99 | $85.10 | $91.53 | +0.43% | 99,986,333 |
| Oct 2022 | $85.08 | $95.26 | $79.55 | $91.14 | +8.89% | 92,721,799 |
| Sep 2022 | $93.00 | $102.40 | $81.66 | $83.70 | -10.90% | 86,217,302 |
| Aug 2022 | $100.25 | $110.90 | $93.78 | $93.94 | -7.97% | 74,969,705 |
| Jul 2022 | $90.44 | $103.49 | $87.77 | $102.07 | +11.88% | 85,219,126 |
| Jun 2022 | $117.97 | $123.18 | $86.97 | $91.23 | -22.55% | 112,968,859 |
| May 2022 | $101.57 | $121.39 | $93.59 | $117.79 | +15.97% | 115,889,874 |
| Apr 2022 | $127.32 | $132.93 | $101.41 | $101.57 | -19.99% | 81,903,609 |
| Mar 2022 | $126.52 | $132.56 | $106.44 | $126.94 | -0.42% | 105,296,030 |
| Feb 2022 | $134.66 | $138.95 | $113.16 | $127.47 | -3.41% | 98,973,614 |
| Jan 2022 | $130.00 | $132.14 | $101.65 | $131.97 | +1.99% | 110,070,995 |
| Dec 2021 | $144.00 | $146.04 | $117.00 | $129.39 | -8.53% | 91,162,653 |
| Nov 2021 | $139.60 | $149.78 | $134.90 | $141.45 | +2.19% | 76,539,590 |
| Oct 2021 | $116.66 | $143.03 | $108.81 | $138.42 | +18.98% | 67,450,637 |
| Sep 2021 | $125.82 | $136.89 | $115.45 | $116.34 | -7.47% | 94,246,828 |
| Aug 2021 | $116.10 | $126.38 | $108.37 | $125.73 | +9.07% | 60,683,864 |
| Jul 2021 | $97.15 | $117.15 | $96.54 | $115.27 | +18.66% | 70,252,679 |
| Jun 2021 | $93.85 | $100.75 | $91.39 | $97.14 | +4.82% | 118,777,122 |
| May 2021 | $88.68 | $93.00 | $83.76 | $92.67 | +4.72% | 65,769,912 |
| Apr 2021 | $75.29 | $90.42 | $74.29 | $88.49 | +18.73% | 67,463,677 |
| Mar 2021 | $70.25 | $76.25 | $63.71 | $74.53 | +7.66% | 71,125,366 |
| Feb 2021 | $67.71 | $72.10 | $67.71 | $69.23 | +3.04% | 47,019,706 |
| Jan 2021 | $65.00 | $68.67 | $61.27 | $67.19 | +3.67% | 57,510,287 |
| Dec 2020 | $60.58 | $65.75 | $59.81 | $64.81 | +8.83% | 51,753,732 |
| Nov 2020 | $51.08 | $60.70 | $51.02 | $59.55 | +18.11% | 64,608,636 |
| Oct 2020 | $52.49 | $56.33 | $49.40 | $50.42 | -3.41% | 55,923,138 |
| Sep 2020 | $53.30 | $54.85 | $49.26 | $52.20 | -1.42% | 64,996,934 |
| Aug 2020 | $53.34 | $54.55 | $51.77 | $52.95 | -0.62% | 58,579,163 |
| Jul 2020 | $56.78 | $58.90 | $52.31 | $53.28 | -5.97% | 60,517,434 |
| Jun 2020 | $56.65 | $60.20 | $53.60 | $56.66 | -0.25% | 73,707,763 |
| May 2020 | $50.30 | $58.24 | $47.80 | $56.80 | +8.73% | 88,367,951 |
| Apr 2020 | $42.54 | $55.11 | $39.25 | $52.24 | +14.64% | 141,493,375 |
| Mar 2020 | $54.50 | $58.43 | $33.00 | $45.57 | -15.36% | 229,090,126 |
| Feb 2020 | $61.60 | $64.97 | $49.05 | $53.84 | -11.84% | 93,923,977 |
| Jan 2020 | $56.20 | $64.18 | $54.93 | $61.07 | +9.17% | 91,186,308 |
| Dec 2019 | $54.41 | $56.69 | $51.78 | $55.94 | +3.17% | 65,537,011 |
| Nov 2019 | $52.94 | $54.58 | $50.97 | $54.22 | +1.99% | 107,371,195 |
| Oct 2019 | $49.50 | $53.41 | $45.02 | $53.16 | +8.85% | 121,662,406 |
| Sep 2019 | $49.28 | $55.17 | $48.35 | $48.84 | -1.85% | 199,611,555 |
| Aug 2019 | $48.00 | $50.09 | $43.47 | $49.76 | +3.71% | 121,701,014 |
| Jul 2019 | $45.81 | $49.81 | $45.06 | $47.98 | +8.01% | 196,621,359 |
| Jun 2019 | $37.61 | $45.64 | $36.79 | $44.42 | +17.36% | 117,745,025 |
| May 2019 | $39.71 | $42.12 | $37.55 | $37.85 | -4.08% | 96,355,039 |
| Apr 2019 | $35.20 | $40.75 | $34.20 | $39.46 | +12.84% | 98,879,822 |
| Mar 2019 | $33.75 | $36.00 | $32.44 | $34.97 | +4.73% | 46,097,933 |
| Feb 2019 | $33.61 | $34.89 | $32.39 | $33.39 | -0.92% | 61,602,200 |
| Jan 2019 | $29.27 | $33.92 | $28.51 | $33.70 | +13.05% | 94,372,498 |
| Dec 2018 | $34.62 | $35.39 | $26.88 | $29.81 | -11.62% | 162,866,793 |
| Nov 2018 | $32.90 | $35.78 | $30.80 | $33.73 | +4.23% | 97,156,445 |
| Oct 2018 | $38.40 | $39.60 | $30.08 | $32.36 | -15.02% | 135,546,539 |
| Sep 2018 | $36.80 | $40.60 | $34.86 | $38.08 | +3.17% | 70,570,278 |
| Aug 2018 | $34.85 | $37.17 | $34.43 | $36.91 | +5.70% | 62,987,756 |
| Jul 2018 | $32.00 | $36.59 | $31.96 | $34.92 | +8.55% | 87,638,684 |
| Jun 2018 | $32.08 | $33.54 | $31.53 | $32.17 | +0.75% | 71,830,245 |
| May 2018 | $31.00 | $32.45 | $30.65 | $31.93 | +3.17% | 84,092,452 |
| Apr 2018 | $31.79 | $32.83 | $30.13 | $30.95 | -3.13% | 112,987,984 |
| Mar 2018 | $34.00 | $34.69 | $31.25 | $31.95 | -6.03% | 102,026,836 |
| Feb 2018 | $37.05 | $37.52 | $31.69 | $34.00 | -6.98% | 127,570,642 |
| Jan 2018 | $32.38 | $37.00 | $32.30 | $36.55 | +14.15% | 119,996,440 |
| Dec 2017 | $31.64 | $33.27 | $30.85 | $32.02 | +0.95% | 70,140,544 |
| Nov 2017 | $33.41 | $33.50 | $29.57 | $31.72 | -4.72% | 75,734,656 |
| Oct 2017 | $33.39 | $35.07 | $32.45 | $33.29 | -0.24% | 82,629,785 |
| Sep 2017 | $32.84 | $33.57 | $31.40 | $33.37 | +1.96% | 49,879,479 |
| Aug 2017 | $33.59 | $34.32 | $31.03 | $32.73 | -2.15% | 76,138,767 |
| Jul 2017 | $33.55 | $35.09 | $32.61 | $33.45 | +0.30% | 70,751,073 |
| Jun 2017 | $32.99 | $33.93 | $32.13 | $33.35 | +1.43% | 91,744,664 |
| May 2017 | $30.98 | $33.09 | $29.03 | $32.88 | +6.61% | 124,554,398 |
| Apr 2017 | $29.70 | $31.44 | $28.85 | $30.84 | +3.84% | 97,386,639 |
| Mar 2017 | $29.99 | $30.91 | $28.45 | $29.70 | +0.54% | 95,115,953 |
| Feb 2017 | $31.03 | $31.69 | $29.14 | $29.54 | -3.56% | 80,456,958 |
| Jan 2017 | $27.50 | $31.50 | $27.35 | $30.63 | +13.32% | 106,688,535 |
| Dec 2016 | $25.97 | $30.25 | $25.57 | $27.03 | +5.01% | 127,438,647 |
| Nov 2016 | $25.15 | $26.87 | $23.33 | $25.74 | +2.84% | 99,610,964 |
| Oct 2016 | $25.43 | $26.30 | $23.34 | $25.03 | -1.96% | 82,922,325 |
| Sep 2016 | $27.59 | $27.59 | $24.86 | $25.53 | -6.89% | 72,117,700 |
| Aug 2016 | $26.80 | $28.51 | $25.84 | $27.42 | +2.16% | 70,154,500 |
| Jul 2016 | $24.45 | $28.28 | $22.45 | $26.84 | +9.37% | 106,471,900 |
| Jun 2016 | $25.95 | $27.12 | $23.26 | $24.54 | -6.30% | 87,368,400 |
| May 2016 | $27.49 | $27.88 | $24.21 | $26.19 | -4.56% | 85,813,800 |
| Apr 2016 | $27.80 | $29.60 | $26.32 | $27.44 | -2.17% | 77,000,000 |
| Mar 2016 | $26.44 | $29.34 | $25.93 | $28.05 | +8.01% | 104,597,300 |
| Feb 2016 | $26.20 | $27.62 | $22.61 | $25.97 | -1.14% | 134,342,900 |
| Jan 2016 | $28.63 | $29.15 | $22.31 | $26.27 | -10.16% | 142,356,400 |
| Dec 2015 | $31.45 | $31.87 | $26.82 | $29.24 | -6.37% | 119,355,800 |
| Nov 2015 | $33.39 | $34.71 | $30.37 | $31.23 | -5.54% | 80,500,800 |
| Oct 2015 | $31.77 | $35.24 | $30.45 | $33.06 | +4.39% | 106,852,300 |
| Sep 2015 | $33.43 | $36.04 | $29.40 | $31.67 | -7.53% | 117,538,128 |
| Aug 2015 | $39.40 | $40.05 | $28.56 | $34.25 | -12.74% | 117,677,444 |
| Jul 2015 | $41.50 | $42.60 | $36.76 | $39.25 | -3.96% | 96,366,180 |
| Jun 2015 | $44.01 | $44.05 | $40.33 | $40.87 | -6.69% | 87,695,002 |
| May 2015 | $41.15 | $44.43 | $41.01 | $43.80 | +6.93% | 76,709,181 |
| Apr 2015 | $39.00 | $42.75 | $38.31 | $40.96 | +5.32% | 108,530,125 |
| Mar 2015 | $37.65 | $39.62 | $37.28 | $38.89 | +3.82% | 83,028,077 |
| Feb 2015 | $37.88 | $38.00 | $35.67 | $37.46 | +0.32% | 82,159,916 |
| Jan 2015 | $33.98 | $37.68 | $32.36 | $37.34 | +10.38% | 89,802,067 |
| Dec 2014 | $33.30 | $34.70 | $32.13 | $33.83 | +0.92% | 87,632,738 |
| Nov 2014 | $30.14 | $33.73 | $29.90 | $33.52 | +11.29% | 76,345,561 |
| Oct 2014 | $31.38 | $31.42 | $26.56 | $30.12 | -4.32% | 150,844,722 |
| Sep 2014 | $33.69 | $33.87 | $30.71 | $31.48 | -6.11% | 77,765,959 |
| Aug 2014 | $32.68 | $33.95 | $32.12 | $33.53 | +2.60% | 82,274,808 |
| Jul 2014 | $33.62 | $36.08 | $31.39 | $32.68 | -2.27% | 127,501,130 |
| Jun 2014 | $31.26 | $34.09 | $30.95 | $33.44 | +7.59% | 75,356,100 |
| May 2014 | $29.71 | $31.67 | $27.56 | $31.08 | +5.25% | 113,480,513 |
| Apr 2014 | $33.36 | $34.48 | $28.65 | $29.53 | -11.19% | 148,220,172 |
| Mar 2014 | $33.15 | $35.39 | $31.20 | $33.25 | -0.30% | 95,727,268 |
| Feb 2014 | $33.24 | $33.81 | $30.52 | $33.35 | +1.83% | 112,557,570 |
| Jan 2014 | $31.36 | $33.41 | $29.51 | $32.75 | +3.97% | 111,576,498 |
| Dec 2013 | $28.80 | $31.94 | $27.64 | $31.50 | +10.22% | 82,444,404 |
| Nov 2013 | $26.37 | $28.71 | $25.60 | $28.58 | +8.75% | 83,029,611 |
| Oct 2013 | $25.00 | $28.73 | $24.54 | $26.28 | +5.58% | 133,241,951 |
| Sep 2013 | $22.11 | $25.61 | $21.91 | $24.89 | +13.97% | 85,087,042 |
| Aug 2013 | $22.85 | $23.45 | $21.30 | $21.84 | -3.15% | 103,037,426 |
| Jul 2013 | $21.21 | $24.31 | $20.32 | $22.55 | +7.08% | 107,058,862 |
| Jun 2013 | $22.03 | $22.30 | $19.15 | $21.06 | -3.79% | 98,952,687 |
| May 2013 | $20.47 | $23.80 | $20.25 | $21.89 | +6.52% | 125,053,881 |
| Apr 2013 | $19.85 | $21.46 | $18.76 | $20.55 | +3.89% | 100,739,580 |
| Mar 2013 | $18.80 | $21.09 | $18.55 | $19.78 | +4.66% | 105,264,147 |
| Feb 2013 | $18.94 | $19.69 | $17.63 | $18.90 | +2.16% | 110,993,669 |
| Jan 2013 | $16.03 | $18.95 | $15.93 | $18.50 | +18.67% | 114,589,528 |
| Dec 2012 | $14.85 | $15.59 | $14.55 | $15.59 | +6.13% | 56,233,533 |
| Nov 2012 | $15.39 | $15.72 | $13.31 | $14.69 | -4.36% | 98,055,784 |
| Oct 2012 | $14.30 | $15.84 | $13.91 | $15.36 | +7.56% | 58,453,212 |
| Sep 2012 | $13.46 | $15.62 | $13.04 | $14.28 | +5.86% | 53,843,302 |
| Aug 2012 | $13.84 | $14.04 | $13.32 | $13.49 | -2.60% | 46,028,206 |
| Jul 2012 | $13.08 | $14.18 | $12.50 | $13.85 | +5.97% | 61,718,329 |
| Jun 2012 | $11.82 | $13.08 | $11.56 | $13.07 | +8.55% | 65,166,568 |
| May 2012 | $13.56 | $13.89 | $11.13 | $12.04 | -11.21% | 100,649,105 |
| Apr 2012 | $16.00 | $16.06 | $13.03 | $13.56 | -14.93% | 102,391,607 |
| Mar 2012 | $15.70 | $16.09 | $14.49 | $15.94 | +2.05% | 87,568,645 |
| Feb 2012 | $16.00 | $17.25 | $15.35 | $15.62 | -1.20% | 55,964,003 |
| Jan 2012 | $14.40 | $16.24 | $14.10 | $15.81 | +12.85% | 43,609,633 |
| Dec 2011 | $13.60 | $15.47 | $13.33 | $14.01 | +2.04% | 56,485,644 |
| Nov 2011 | $14.24 | $14.90 | $12.40 | $13.73 | -6.66% | 68,043,757 |
| Oct 2011 | $11.89 | $15.74 | $10.51 | $14.71 | +22.79% | 91,141,523 |
| Sep 2011 | $13.61 | $14.06 | $11.88 | $11.98 | -12.62% | 85,570,768 |
| Aug 2011 | $16.98 | $17.05 | $11.50 | $13.71 | -17.46% | 141,529,268 |
| Jul 2011 | $16.66 | $17.78 | $15.13 | $16.61 | +0.30% | 67,773,943 |
| Jun 2011 | $17.08 | $17.44 | $15.95 | $16.56 | -3.94% | 69,929,787 |
| May 2011 | $19.09 | $19.09 | $16.32 | $17.24 | -8.98% | 69,541,368 |
| Apr 2011 | $18.15 | $19.63 | $17.59 | $18.94 | +5.93% | 72,784,394 |
| Mar 2011 | $17.95 | $18.95 | $15.61 | $17.88 | +0.45% | 96,401,874 |
| Feb 2011 | $15.83 | $17.96 | $15.81 | $17.80 | +13.16% | 103,054,996 |
| Jan 2011 | $14.23 | $16.17 | $14.23 | $15.73 | +11.17% | 84,923,292 |
| Dec 2010 | $12.94 | $14.65 | $12.84 | $14.15 | +10.55% | 74,726,350 |
| Nov 2010 | $13.59 | $14.36 | $12.77 | $12.80 | -5.04% | 51,395,514 |
| Oct 2010 | $12.74 | $13.93 | $12.30 | $13.48 | +6.23% | 59,718,033 |
| Sep 2010 | $10.31 | $12.72 | $9.96 | $12.69 | +25.77% | 83,860,377 |
| Aug 2010 | $11.49 | $11.82 | $9.89 | $10.09 | -9.51% | 48,572,100 |
| Jul 2010 | $9.41 | $11.92 | $8.93 | $11.15 | +16.63% | 59,289,537 |
| Jun 2010 | $10.48 | $10.80 | $9.34 | $9.56 | -10.23% | 58,352,347 |
| May 2010 | $14.00 | $14.53 | $9.88 | $10.65 | -23.82% | 111,831,112 |
| Apr 2010 | $14.15 | $15.49 | $13.98 | $13.98 | -0.14% | 95,742,912 |
| Mar 2010 | $14.17 | $15.10 | $13.89 | $14.00 | +0.14% | 86,146,928 |
| Feb 2010 | $12.45 | $14.27 | $12.03 | $13.98 | +15.25% | 51,269,910 |
| Jan 2010 | $13.27 | $14.28 | $12.06 | $12.13 | -7.55% | 59,311,420 |
| Dec 2009 | $14.09 | $14.14 | $12.90 | $13.12 | -5.20% | 54,991,378 |
| Nov 2009 | $13.53 | $15.93 | $13.06 | $13.84 | +3.13% | 77,232,105 |
| Oct 2009 | $14.20 | $17.22 | $12.71 | $13.42 | -5.49% | 91,879,807 |
| Sep 2009 | $12.69 | $15.30 | $12.01 | $14.20 | +10.16% | 93,396,615 |
| Aug 2009 | $11.54 | $15.38 | $11.40 | $12.89 | +14.48% | 88,250,616 |
| Jul 2009 | $10.72 | $11.94 | $8.54 | $11.26 | +6.83% | 44,989,312 |
| Jun 2009 | $11.19 | $12.09 | $10.42 | $10.54 | -3.74% | 51,152,110 |
| May 2009 | $9.71 | $14.44 | $9.62 | $10.95 | +11.85% | 90,742,829 |
| Apr 2009 | $7.11 | $10.00 | $6.89 | $9.79 | +35.03% | 64,566,583 |
| Mar 2009 | $4.55 | $9.19 | $4.32 | $7.25 | +48.87% | 95,985,190 |
| Feb 2009 | $4.43 | $5.51 | $3.55 | $4.87 | +7.98% | 40,230,907 |
| Jan 2009 | $6.59 | $8.16 | $4.05 | $4.51 | -30.93% | 40,735,193 |
| Dec 2008 | $6.00 | $7.34 | $5.18 | $6.53 | +4.31% | 28,195,401 |
| Nov 2008 | $9.17 | $9.19 | $4.15 | $6.26 | -31.51% | 40,763,466 |
| Oct 2008 | $15.34 | $15.95 | $6.88 | $9.14 | -40.42% | 73,179,076 |
| Sep 2008 | $17.96 | $19.50 | $14.00 | $15.34 | -14.21% | 47,876,318 |
| Aug 2008 | $18.46 | $19.49 | $16.41 | $17.88 | -3.72% | 25,330,052 |
| Jul 2008 | $18.10 | $18.75 | $14.02 | $18.57 | +1.98% | 48,995,265 |
| Jun 2008 | $19.42 | $19.60 | $16.77 | $18.21 | -6.47% | 37,734,587 |
| May 2008 | $18.51 | $20.98 | $18.43 | $19.47 | +4.28% | 38,972,358 |
| Apr 2008 | $16.10 | $19.77 | $15.91 | $18.67 | +17.57% | 53,594,427 |
| Mar 2008 | $16.33 | $16.95 | $13.40 | $15.88 | -3.76% | 92,012,920 |
| Feb 2008 | $18.70 | $18.99 | $15.25 | $16.50 | -10.08% | 71,462,761 |
| Jan 2008 | $22.37 | $22.59 | $17.25 | $18.35 | -17.08% | 90,663,242 |
| Dec 2007 | $21.87 | $24.26 | $21.17 | $22.13 | +0.59% | 47,643,766 |
| Nov 2007 | $25.00 | $25.30 | $20.40 | $22.00 | -13.49% | 71,155,544 |
| Oct 2007 | $24.72 | $29.75 | $24.65 | $25.43 | +1.40% | 68,716,100 |
| Sep 2007 | $23.09 | $26.79 | $21.30 | $25.08 | +8.43% | 84,717,300 |
| Aug 2007 | $24.34 | $27.26 | $22.04 | $23.13 | -3.67% | 119,037,100 |
| Jul 2007 | $29.27 | $31.99 | $23.27 | $24.01 | -17.97% | 120,420,300 |
| Jun 2007 | $36.45 | $38.00 | $28.75 | $29.27 | – | 216,726,931 |
Seasonality
BX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.5% | -4.4% | -2.1% | 3.0% | 3.5% | 2.1% | 10.2% | 2.2% | -3.0% | 1.2% | 6.7% | -1.6% |
| Months up | 8 of 10 | 3 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 8 of 10 | 9 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 8 of 9 | 5 of 9 |
| 2026 | -7.6% | -19.5% | 1.4% | 9.2% | -6.0% | 0.6% | 8.6% | 13.3% | -21.7% | 5.7% | ||
| 2025 | 2.7% | -8.2% | -13.3% | -5.1% | 5.4% | 7.8% | 15.6% | -0.3% | -0.3% | -14.2% | 0.7% | 5.3% |
| 2024 | -4.9% | 3.5% | 2.8% | -10.6% | 3.3% | 2.7% | 15.5% | 0.1% | 7.6% | 10.1% | 13.9% | -9.8% |
| 2023 | 29.3% | -4.5% | -3.3% | 2.7% | -4.1% | 8.6% | 13.6% | 1.5% | 0.7% | -13.1% | 21.7% | 16.5% |
| 2022 | 2.0% | -2.4% | -0.4% | -19.0% | 16.0% | -22.5% | 13.3% | -8.0% | -10.9% | 9.9% | 0.4% | -18.9% |
| 2021 | 3.7% | 4.4% | 7.7% | 19.8% | 4.7% | 4.8% | 19.4% | 9.1% | -7.5% | 19.9% | 2.2% | -8.5% |
| 2020 | 9.2% | -11.0% | -15.4% | 14.6% | 9.5% | -0.2% | -5.3% | -0.6% | -1.4% | -3.4% | 19.2% | 8.8% |
| 2019 | 13.0% | 0.8% | 4.7% | 13.9% | -4.1% | 17.4% | 9.1% | 3.7% | -1.8% | 8.8% | 2.9% | 3.2% |
| 2018 | 14.1% | -4.6% | -6.0% | -2.0% | 3.2% | 0.8% | 10.3% | 5.7% | 3.2% | -13.3% | 4.2% | -11.6% |
| 2017 | 13.3% | -2.1% | 0.5% | 6.8% | 6.6% | 1.4% | 1.9% | -2.2% | 2.0% | 1.1% | -4.7% | 0.9% |