BorgWarner Inc (BWA) stock

BWANYSEMotor Vehicle Parts & AccessoriesFiscal year ends December 31

Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 13/3017% above fair value

$53.30−2.63 (-4.70%)

Close on Oct 29, 2026Market cap $10.86BP/E 22.7Yield 1.05%

Price history

BorgWarner share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 29, 2026

$53.30

-4.70% on the day

52-week range

$40.73 – $78.82

-32.4% from the high

Change over 52 weeks

+24.4%

From $42.83 on Oct 29, 2025

Average volume

2.44M

Shares a day, last 90 sessions

Daily Weekly Monthly

Month	Open	High	Low	Close	Change	Volume
Oct 2026	$59.93	$63.69	$51.37	$53.30	-11.33%	60,726,148
Sep 2026	$64.08	$67.73	$58.10	$60.11	-6.31%	49,961,550
Aug 2026	$63.22	$70.98	$60.51	$64.16	+0.66%	45,525,793
Jul 2026	$65.28	$66.32	$60.07	$63.74	-4.01%	49,217,705
Jun 2026	$70.75	$78.82	$65.49	$66.40	-7.55%	68,948,360
May 2026	$56.20	$73.88	$55.57	$71.82	+26.07%	78,054,298
Apr 2026	$54.66	$57.68	$51.88	$56.97	+4.99%	35,417,816
Mar 2026	$56.71	$56.81	$50.21	$54.26	-5.75%	60,841,971
Feb 2026	$47.29	$70.08	$47.14	$57.57	+21.43%	86,349,203
Jan 2026	$45.45	$49.21	$45.07	$47.41	+5.22%	37,908,019
Dec 2025	$42.76	$46.23	$41.63	$45.06	+4.64%	86,261,918
Nov 2025	$42.89	$46.39	$40.73	$43.06	+0.23%	50,901,284
Oct 2025	$43.86	$44.97	$40.50	$42.96	-2.27%	49,459,680
Sep 2025	$42.21	$44.70	$42.06	$43.96	+2.81%	46,572,477
Aug 2025	$36.35	$43.83	$36.16	$42.76	+16.20%	49,457,585
Jul 2025	$33.51	$37.05	$33.51	$36.80	+9.92%	42,748,769
Jun 2025	$32.79	$34.31	$31.83	$33.48	+1.18%	59,174,521
May 2025	$28.41	$33.65	$28.22	$33.09	+16.60%	52,948,587
Apr 2025	$28.64	$29.24	$24.40	$28.38	-0.94%	51,095,124
Mar 2025	$30.01	$30.58	$27.65	$28.65	-3.76%	116,689,171
Feb 2025	$30.46	$32.98	$28.65	$29.77	-6.68%	53,239,456
Jan 2025	$31.91	$33.40	$30.71	$31.90	+0.35%	45,469,950
Dec 2024	$34.33	$35.37	$31.26	$31.79	-7.37%	52,029,834
Nov 2024	$33.82	$35.81	$32.85	$34.32	+2.05%	39,609,728
Oct 2024	$36.15	$36.33	$32.57	$33.63	-7.33%	38,836,256
Sep 2024	$33.46	$37.29	$31.01	$36.29	+6.52%	63,954,700
Aug 2024	$35.33	$35.91	$31.13	$34.07	-3.51%	50,047,800
Jul 2024	$32.49	$36.75	$31.07	$35.31	+9.52%	59,377,100
Jun 2024	$35.71	$35.98	$31.94	$32.24	-9.59%	48,900,900
May 2024	$32.69	$38.23	$32.59	$35.66	+8.82%	75,716,500
Apr 2024	$34.91	$35.74	$31.72	$32.77	-5.67%	52,116,000
Mar 2024	$31.13	$34.97	$30.56	$34.74	+11.60%	70,073,300
Feb 2024	$34.20	$34.81	$29.51	$31.13	-8.17%	61,735,100
Jan 2024	$35.64	$36.42	$32.23	$33.90	-5.44%	51,814,200
Dec 2023	$33.76	$36.24	$32.35	$35.85	+6.41%	51,320,400
Nov 2023	$37.04	$37.12	$31.63	$33.69	-8.70%	62,583,800
Oct 2023	$40.29	$40.76	$36.39	$36.90	-8.60%	41,400,900
Sep 2023	$40.81	$42.27	$39.50	$40.37	-0.93%	38,633,100
Aug 2023	$46.29	$46.73	$38.87	$40.75	-12.37%	48,359,600
Jul 2023	$48.80	$50.04	$43.12	$46.50	-4.93%	45,365,000
Jun 2023	$44.78	$49.25	$44.39	$48.91	+10.33%	63,444,000
May 2023	$48.31	$48.91	$42.03	$44.33	-7.90%	57,361,100
Apr 2023	$48.93	$49.60	$45.78	$48.13	-2.00%	35,147,000
Mar 2023	$50.29	$51.14	$45.06	$49.11	-2.33%	46,368,100
Feb 2023	$47.28	$50.79	$46.32	$50.28	+6.35%	48,107,700
Jan 2023	$40.80	$47.39	$40.11	$47.28	+17.47%	33,056,600
Dec 2022	$42.58	$43.16	$38.96	$40.25	-5.32%	35,687,600
Nov 2022	$37.87	$43.39	$35.63	$42.51	+13.27%	44,231,600
Oct 2022	$31.84	$37.92	$31.45	$37.53	+19.52%	42,433,100
Sep 2022	$37.26	$39.66	$31.14	$31.40	-16.71%	40,096,000
Aug 2022	$38.20	$40.17	$36.62	$37.70	-1.98%	38,434,000
Jul 2022	$33.33	$38.71	$32.28	$38.46	+15.25%	34,230,800
Jun 2022	$40.39	$40.65	$32.58	$33.37	-17.24%	43,294,300
May 2022	$36.62	$40.63	$35.50	$40.32	+9.48%	50,256,800
Apr 2022	$39.44	$39.98	$35.58	$36.83	-5.32%	39,339,500
Mar 2022	$40.89	$40.96	$34.85	$38.90	-5.15%	52,943,700
Feb 2022	$43.98	$45.70	$40.17	$41.01	-6.48%	39,905,100
Jan 2022	$45.47	$50.09	$41.49	$43.85	-2.71%	37,863,800
Dec 2021	$44.44	$46.79	$41.39	$45.07	+4.14%	32,773,100
Nov 2021	$45.42	$49.12	$43.20	$43.28	-3.97%	43,681,700
Oct 2021	$43.64	$48.68	$42.87	$45.07	+4.30%	37,008,700
Sep 2021	$42.63	$45.10	$40.28	$43.21	+1.24%	38,819,000
Aug 2021	$49.34	$49.98	$41.79	$42.68	-12.86%	38,363,200
Jul 2021	$49.07	$49.53	$44.38	$48.98	+0.91%	33,407,900
Jun 2021	$51.81	$55.55	$47.34	$48.54	-5.36%	38,844,200
May 2021	$48.92	$54.21	$47.58	$51.29	+5.58%	36,814,000
Apr 2021	$46.61	$51.88	$44.62	$48.58	+4.79%	40,403,500
Mar 2021	$45.39	$50.60	$42.53	$46.36	+3.02%	59,723,100
Feb 2021	$42.21	$46.32	$41.02	$45.00	+7.17%	51,316,900
Jan 2021	$38.99	$46.48	$37.76	$41.99	+8.67%	55,276,200
Dec 2020	$39.63	$40.32	$36.26	$38.64	-0.54%	48,897,900
Nov 2020	$35.32	$40.55	$35.20	$38.85	+11.06%	53,781,400
Oct 2020	$39.27	$42.24	$34.30	$34.98	-9.71%	83,259,300
Sep 2020	$40.43	$43.22	$36.34	$38.74	-4.56%	57,231,000
Aug 2020	$36.86	$42.42	$36.55	$40.59	+10.90%	58,082,000
Jul 2020	$35.29	$39.18	$33.74	$36.60	+3.68%	53,920,500
Jun 2020	$32.42	$38.10	$31.87	$35.30	+9.80%	74,003,300
May 2020	$27.83	$32.91	$25.17	$32.15	+12.53%	82,044,800
Apr 2020	$23.07	$30.15	$21.15	$28.57	+17.23%	66,668,000
Mar 2020	$31.50	$32.64	$17.00	$24.37	-22.88%	104,383,400
Feb 2020	$34.62	$35.40	$28.98	$31.60	-7.84%	78,019,700
Jan 2020	$44.00	$44.05	$34.09	$34.29	-20.95%	51,776,400
Dec 2019	$42.31	$45.35	$41.14	$43.38	+3.16%	25,121,600
Nov 2019	$42.17	$46.60	$41.97	$42.05	+0.89%	30,419,900
Oct 2019	$36.81	$43.60	$33.89	$41.68	+13.63%	34,009,800
Sep 2019	$32.26	$40.45	$31.75	$36.68	+12.41%	33,723,300
Aug 2019	$37.95	$38.08	$30.71	$32.63	-13.68%	36,897,600
Jul 2019	$42.80	$43.21	$37.21	$37.80	-9.96%	41,381,900
Jun 2019	$35.48	$42.58	$35.33	$41.98	+18.32%	32,548,800
May 2019	$41.88	$42.04	$34.39	$35.48	-15.06%	36,628,700
Apr 2019	$39.16	$44.78	$39.16	$41.77	+8.75%	37,892,200
Mar 2019	$41.00	$41.36	$36.02	$38.41	-5.42%	31,022,200
Feb 2019	$40.83	$42.68	$37.50	$40.61	-0.71%	34,019,300
Jan 2019	$34.05	$41.43	$33.84	$40.90	+17.73%	35,115,100
Dec 2018	$40.95	$41.40	$32.46	$34.74	-12.23%	38,028,800
Nov 2018	$39.77	$41.63	$37.79	$39.58	+0.43%	38,696,100
Oct 2018	$43.70	$43.98	$35.71	$39.41	-7.88%	67,518,400
Sep 2018	$43.79	$46.97	$41.95	$42.78	-2.26%	45,544,700
Aug 2018	$45.72	$46.54	$43.38	$43.77	-4.89%	39,250,400
Jul 2018	$42.60	$46.69	$42.06	$46.02	+6.63%	41,723,200
Jun 2018	$49.29	$51.00	$43.06	$43.16	-11.52%	38,420,200
May 2018	$48.92	$53.28	$46.97	$48.78	-0.33%	30,813,000
Apr 2018	$50.10	$54.35	$48.17	$48.94	-2.57%	30,470,700
Mar 2018	$49.11	$52.44	$47.23	$50.23	+2.34%	29,704,500
Feb 2018	$55.73	$56.62	$49.08	$49.08	-12.76%	35,110,700
Jan 2018	$51.38	$58.22	$51.09	$56.26	+10.12%	29,500,500
Dec 2017	$55.82	$55.82	$51.08	$51.09	-8.24%	26,845,800
Nov 2017	$53.39	$55.86	$51.25	$55.68	+5.61%	27,576,000
Oct 2017	$51.16	$53.84	$50.28	$52.72	+2.91%	32,327,100
Sep 2017	$46.67	$51.55	$45.67	$51.23	+10.39%	30,395,800
Aug 2017	$46.73	$47.45	$43.82	$46.41	-0.71%	46,027,100
Jul 2017	$42.80	$48.03	$42.08	$46.74	+10.34%	44,307,800
Jun 2017	$43.19	$45.05	$40.00	$42.36	-0.35%	44,842,100
May 2017	$42.60	$43.39	$39.80	$42.51	+0.54%	39,581,300
Apr 2017	$41.95	$42.75	$37.54	$42.28	+1.17%	43,587,000
Mar 2017	$42.89	$44.24	$40.41	$41.79	-0.95%	40,274,500
Feb 2017	$41.15	$43.32	$39.70	$42.19	+3.33%	33,870,900
Jan 2017	$39.90	$41.43	$39.17	$40.83	+3.52%	36,758,800
Dec 2016	$35.98	$41.98	$35.74	$39.44	+10.79%	57,156,500
Nov 2016	$36.03	$36.37	$33.09	$35.60	-0.67%	53,754,800
Oct 2016	$35.19	$36.53	$33.09	$35.84	+1.88%	58,082,500
Sep 2016	$34.55	$36.48	$33.98	$35.18	+2.30%	63,147,500
Aug 2016	$33.18	$34.80	$31.49	$34.39	+3.65%	42,895,500
Jul 2016	$29.97	$34.71	$27.63	$33.18	+12.40%	46,443,700
Jun 2016	$33.61	$35.36	$27.52	$29.52	-13.25%	56,649,000
May 2016	$36.16	$36.42	$32.21	$34.03	-5.26%	37,650,300
Apr 2016	$37.99	$40.20	$33.89	$35.92	-6.46%	46,425,400
Mar 2016	$33.85	$38.57	$33.12	$38.40	+17.50%	37,800,300
Feb 2016	$29.04	$34.52	$27.68	$32.68	+11.31%	54,486,400
Jan 2016	$43.23	$43.23	$28.16	$29.36	-32.08%	67,077,200
Dec 2015	$42.81	$44.35	$39.53	$43.23	+1.26%	34,221,300
Nov 2015	$42.78	$43.48	$39.71	$42.69	-0.30%	42,587,400
Oct 2015	$41.78	$48.64	$39.80	$42.82	+2.96%	61,544,600
Sep 2015	$42.78	$45.28	$37.33	$41.59	-4.70%	63,456,000
Aug 2015	$49.76	$49.84	$41.74	$43.64	-12.21%	55,668,800
Jul 2015	$57.49	$57.71	$46.50	$49.71	-12.54%	54,608,600
Jun 2015	$60.33	$62.32	$56.67	$56.84	-5.50%	30,859,900
May 2015	$59.62	$61.94	$58.83	$60.15	+1.60%	24,547,800
Apr 2015	$60.52	$62.70	$57.18	$59.20	-2.12%	27,495,400
Mar 2015	$61.58	$63.30	$58.33	$60.48	-1.59%	36,420,200
Feb 2015	$54.15	$61.91	$53.90	$61.46	+13.79%	31,440,400
Jan 2015	$55.24	$55.40	$48.40	$54.01	-1.71%	46,607,800
Dec 2014	$56.47	$58.82	$51.29	$54.95	-2.85%	36,961,100
Nov 2014	$56.49	$58.89	$54.71	$56.56	-0.81%	39,946,300
Oct 2014	$52.52	$58.00	$50.22	$57.02	+8.38%	59,138,200
Sep 2014	$62.23	$63.62	$51.60	$52.61	-15.40%	35,858,100
Aug 2014	$61.98	$64.00	$60.44	$62.19	-0.10%	20,717,700
Jul 2014	$65.59	$67.49	$61.51	$62.25	-4.51%	27,779,800
Jun 2014	$62.89	$66.52	$62.18	$65.19	+3.66%	24,162,500
May 2014	$62.08	$63.41	$58.24	$62.89	+1.21%	26,216,600
Apr 2014	$61.79	$64.23	$59.21	$62.14	+1.09%	26,932,700
Mar 2014	$60.79	$63.04	$59.13	$61.47	+0.03%	25,172,700
Feb 2014	$53.78	$61.82	$50.83	$61.45	+14.43%	30,791,800
Jan 2014	$55.89	$57.29	$53.15	$53.70	-3.95%	31,280,100
Dec 2013	$53.76	$56.45	$51.71	$55.91	+4.34%	27,460,900
Nov 2013	$51.62	$54.04	$49.71	$53.59	+3.92%	32,117,800
Oct 2013	$50.83	$54.02	$48.13	$51.57	+1.72%	28,468,400
Sep 2013	$48.93	$51.63	$48.04	$50.70	+4.98%	25,288,000
Aug 2013	$48.21	$50.27	$47.12	$48.29	+1.21%	30,348,400
Jul 2013	$43.30	$48.19	$42.07	$47.72	+10.77%	38,587,000
Jun 2013	$40.71	$43.83	$39.21	$43.08	+6.27%	37,646,800
May 2013	$38.99	$42.69	$38.65	$40.54	+3.71%	34,670,600
Apr 2013	$38.69	$39.69	$35.22	$39.09	+1.07%	49,622,000
Mar 2013	$36.98	$40.05	$36.79	$38.67	+3.94%	38,115,400
Feb 2013	$37.45	$38.60	$36.03	$37.21	+0.31%	38,961,600
Jan 2013	$36.75	$39.21	$35.51	$37.09	+3.57%	48,179,800
Dec 2012	$33.25	$35.93	$33.01	$35.81	+8.02%	46,968,400
Nov 2012	$32.94	$34.20	$30.27	$33.15	+0.73%	51,873,400
Oct 2012	$34.85	$37.44	$31.36	$32.91	-4.76%	52,604,400
Sep 2012	$34.28	$39.09	$33.34	$34.56	+0.48%	49,756,800
Aug 2012	$33.65	$36.08	$31.27	$34.39	+2.50%	50,650,800
Jul 2012	$32.24	$34.19	$30.09	$33.55	+2.30%	68,475,400
Jun 2012	$34.67	$34.97	$31.31	$32.80	-8.59%	85,283,000
May 2012	$39.51	$41.08	$35.15	$35.88	-9.22%	68,423,200
Apr 2012	$42.01	$43.50	$39.05	$39.52	-6.28%	55,139,000
Mar 2012	$41.53	$43.73	$39.53	$42.17	+1.81%	53,302,400
Feb 2012	$37.79	$42.05	$37.46	$41.42	+11.00%	50,619,800
Jan 2012	$32.46	$38.75	$32.15	$37.32	+17.09%	66,637,800
Dec 2011	$32.69	$35.27	$30.60	$31.87	-3.31%	107,794,400
Nov 2011	$36.72	$38.13	$30.48	$32.96	-13.82%	68,044,800
Oct 2011	$29.95	$38.85	$27.30	$38.25	+26.37%	70,072,800
Sep 2011	$35.68	$36.45	$28.70	$30.27	-15.21%	70,869,400
Aug 2011	$40.52	$40.52	$30.83	$35.70	-10.34%	85,249,400
Jul 2011	$40.44	$40.99	$35.76	$39.81	-1.45%	52,588,600
Jun 2011	$36.20	$40.61	$33.15	$40.40	+11.42%	65,599,600
May 2011	$38.85	$39.08	$32.89	$36.26	-6.12%	61,904,400
Apr 2011	$40.00	$41.14	$34.63	$38.62	-3.07%	67,760,800
Mar 2011	$38.84	$39.89	$35.04	$39.85	+2.68%	78,654,600
Feb 2011	$34.02	$40.54	$32.11	$38.81	+15.15%	90,828,200
Jan 2011	$36.66	$37.14	$33.61	$33.70	-6.85%	80,636,200
Dec 2010	$30.72	$36.72	$30.69	$36.18	+19.92%	55,021,200
Nov 2010	$28.27	$31.25	$27.81	$30.17	+7.54%	53,015,200
Oct 2010	$26.18	$28.21	$25.53	$28.06	+6.63%	63,432,200
Sep 2010	$22.15	$26.71	$22.15	$26.31	+20.55%	72,970,400
Aug 2010	$22.32	$23.84	$21.09	$21.82	-0.48%	86,714,800
Jul 2010	$18.62	$22.25	$17.84	$21.93	+17.46%	86,075,800
Jun 2010	$18.63	$21.10	$18.04	$18.67	+0.22%	85,574,200
May 2010	$21.72	$21.98	$16.97	$18.63	-14.03%	94,068,600
Apr 2010	$19.25	$22.28	$18.52	$21.67	+13.51%	79,477,600
Mar 2010	$18.85	$19.61	$17.84	$19.09	+1.92%	85,674,400
Feb 2010	$17.65	$19.45	$16.94	$18.73	+6.75%	56,167,400
Jan 2010	$16.73	$19.18	$16.72	$17.55	+5.63%	57,493,200
Dec 2009	$15.28	$17.19	$14.98	$16.61	+9.96%	34,611,800
Nov 2009	$15.23	$16.78	$14.85	$15.11	-0.36%	47,166,400
Oct 2009	$14.98	$17.37	$13.81	$15.16	+0.20%	83,543,800
Sep 2009	$14.80	$17.34	$14.62	$15.13	+1.99%	93,056,000
Aug 2009	$17.03	$17.34	$14.21	$14.84	-10.61%	83,418,600
Jul 2009	$17.28	$18.04	$14.73	$16.60	-2.81%	99,340,000
Jun 2009	$16.40	$18.39	$14.97	$17.08	+5.89%	87,502,000
May 2009	$14.41	$16.13	$12.95	$16.13	+11.40%	101,917,800
Apr 2009	$9.95	$15.16	$9.70	$14.48	+42.61%	138,177,800
Mar 2009	$8.40	$11.52	$7.31	$10.15	+17.68%	132,160,200
Feb 2009	$8.31	$11.12	$8.23	$8.63	+2.19%	117,494,200
Jan 2009	$10.92	$12.83	$8.25	$8.44	-22.46%	75,641,000
Dec 2008	$11.64	$13.03	$8.40	$10.89	-7.99%	73,312,800
Nov 2008	$11.43	$12.26	$7.50	$11.83	+5.30%	84,880,400
Oct 2008	$16.35	$16.35	$9.43	$11.24	-31.43%	117,736,600
Sep 2008	$20.85	$21.50	$15.41	$16.39	-20.75%	59,717,000
Aug 2008	$19.96	$22.38	$19.32	$20.68	+2.55%	43,847,400
Jul 2008	$21.76	$22.77	$17.89	$20.16	-9.15%	85,259,400
Jun 2008	$25.69	$26.07	$21.75	$22.19	-14.17%	65,125,000
May 2008	$24.80	$28.00	$24.55	$25.86	+5.21%	56,623,000
Apr 2008	$21.81	$25.12	$21.15	$24.58	+14.22%	36,759,800
Mar 2008	$21.56	$22.71	$20.08	$21.52	-0.19%	43,006,200
Feb 2008	$25.40	$25.70	$21.45	$21.56	-14.82%	53,997,000
Jan 2008	$24.03	$25.68	$20.16	$25.31	+4.54%	64,643,400
Dec 2007	$24.19	$25.63	$23.52	$24.21	+0.22%	37,600,000
Nov 2007	$26.07	$26.43	$22.97	$24.15	-8.61%	43,726,000
Oct 2007	$23.24	$26.50	$23.05	$26.43	+15.49%	40,445,200
Sep 2007	$21.02	$23.09	$20.15	$22.88	+8.32%	27,333,600
Aug 2007	$21.58	$23.68	$18.86	$21.13	-2.26%	49,593,200
Jul 2007	$21.66	$24.04	$20.52	$21.61	+0.48%	34,105,200
Jun 2007	$21.09	$21.72	$20.40	$21.51	+2.23%	25,984,800
May 2007	$19.46	$21.21	$19.19	$21.04	+8.02%	31,022,000
Apr 2007	$18.92	$20.09	$18.32	$19.48	+3.30%	38,473,600
Mar 2007	$18.41	$19.29	$17.98	$18.86	+2.42%	28,335,600
Feb 2007	$17.20	$19.66	$17.17	$18.41	+7.44%	52,452,000
Jan 2007	$14.82	$17.45	$14.51	$17.14	+16.13%	45,921,600
Dec 2006	$14.47	$14.94	$14.11	$14.76	+2.11%	17,808,400
Nov 2006	$14.50	$15.27	$13.96	$14.45	+0.52%	26,255,200
Oct 2006	$7.26	$15.40	$7.16	$14.37	+101.33%	61,320,800
Sep 2006	$7.09	$7.22	$6.30	$7.14	+0.71%	90,047,200
Aug 2006	$7.31	$7.70	$6.84	$7.09	-5.47%	68,037,600
Jul 2006	$8.16	$8.16	$7.15	$7.50	-7.86%	68,352,800
Jun 2006	$8.12	$8.18	$7.53	$8.14	-0.97%	70,712,800
May 2006	$7.59	$8.43	$7.55	$8.22	+8.30%	75,575,200
Apr 2006	$7.51	$7.76	$7.31	$7.59	+1.07%	42,670,400
Mar 2006	$6.99	$7.64	$6.82	$7.51	+7.75%	71,131,200
Feb 2006	$6.89	$7.28	$6.66	$6.97	+1.16%	64,910,400
Jan 2006	$7.59	$7.72	$6.74	$6.89	-54.54%	93,502,400
Dec 2005	$15.04	$15.38	$14.52	$15.16	+1.05%	26,840,800
Nov 2005	$14.45	$15.43	$13.89	$15.00	+3.47%	30,731,200
Oct 2005	$14.14	$14.80	$13.37	$14.50	+2.71%	45,755,600
Sep 2005	$14.58	$14.63	$13.49	$14.12	-3.42%	26,467,200
Aug 2005	$14.48	$15.27	$13.98	$14.62	+0.50%	30,582,400
Jul 2005	$13.42	$14.94	$13.35	$14.54	+8.38%	35,045,200
Jun 2005	$13.37	$14.02	$12.64	$13.42	+0.39%	30,568,800
May 2005	$11.55	$13.42	$11.48	$13.37	+16.93%	42,501,600
Apr 2005	$12.22	$12.49	$11.21	$11.43	-6.08%	52,317,600
Mar 2005	$13.21	$13.51	$12.03	$12.17	-7.72%	40,258,800
Feb 2005	$13.48	$13.61	$12.85	$13.19	-1.75%	22,621,600
Jan 2005	$13.59	$13.63	$12.76	$13.42	-0.89%	26,436,400
Dec 2004	$12.55	$13.67	$12.19	$13.54	+8.21%	20,118,000
Nov 2004	$11.60	$12.91	$11.44	$12.52	+7.93%	26,554,000
Oct 2004	$11.06	$11.85	$9.88	$11.60	+7.14%	53,866,400
Sep 2004	$11.17	$11.45	$10.18	$10.82	-3.24%	33,448,400
Aug 2004	$11.82	$12.19	$11.07	$11.19	-5.19%	35,176,400
Jul 2004	$10.99	$11.81	$10.30	$11.80	+7.81%	33,926,400
Jun 2004	$10.42	$11.19	$10.34	$10.94	+5.62%	27,708,800
May 2004	$10.21	$10.57	$9.59	$10.36	+1.15%	44,136,400
Apr 2004	$10.59	$11.27	$10.23	$10.24	-3.41%	43,873,600
Mar 2004	$11.36	$11.58	$9.96	$10.60	-5.95%	46,303,200
Feb 2004	$11.62	$12.10	$11.27	$11.28	-2.93%	45,924,800
Jan 2004	$10.64	$12.33	$10.64	$11.62	+9.23%	39,664,800
Dec 2003	$9.94	$10.69	$9.92	$10.63	+7.68%	31,830,400
Nov 2003	$9.97	$10.24	$9.31	$9.88	-0.74%	42,904,000
Oct 2003	$8.54	$10.10	$8.53	$9.95	+17.30%	39,983,200
Sep 2003	$8.90	$9.17	$8.38	$8.48	-4.73%	38,680,000
Aug 2003	$8.32	$8.93	$8.03	$8.90	+6.66%	29,950,400
Jul 2003	$8.05	$8.68	$7.93	$8.35	+3.68%	54,979,200
Jun 2003	$7.33	$8.28	$7.32	$8.05	+10.81%	44,802,400
May 2003	$7.33	$7.53	$6.89	$7.26	-0.94%	41,943,200
Apr 2003	$6.01	$7.53	$5.92	$7.33	+22.64%	59,892,800
Mar 2003	$6.52	$6.52	$5.41	$5.98	-8.39%	62,928,800
Feb 2003	$6.69	$6.92	$6.44	$6.53	-2.48%	37,973,600
Jan 2003	$6.33	$6.88	$6.27	$6.69	+6.21%	35,965,600
Dec 2002	$6.63	$6.71	$6.03	$6.30	-2.14%	42,942,400
Nov 2002	$5.55	$6.49	$5.33	$6.44	+14.54%	48,886,400
Oct 2002	$6.25	$6.25	$4.80	$5.62	-9.39%	76,021,600
Sep 2002	$7.47	$7.84	$5.99	$6.20	-17.60%	53,757,600
Aug 2002	$6.71	$7.77	$6.36	$7.53	+12.22%	49,016,000
Jul 2002	$7.25	$7.50	$6.05	$6.71	-7.06%	60,304,800
Jun 2002	$8.04	$8.09	$6.94	$7.22	-10.31%	67,171,200
May 2002	$7.80	$8.62	$7.62	$8.05	+3.07%	64,212,000
Apr 2002	$7.80	$8.22	$7.45	$7.81	-0.70%	52,826,400
Mar 2002	$7.51	$8.26	$7.25	$7.87	+4.61%	55,130,400
Feb 2002	$6.94	$7.86	$6.70	$7.52	+8.57%	38,701,600
Jan 2002	$6.52	$7.03	$6.24	$6.93	+6.03%	36,480,800
Dec 2001	$5.75	$6.56	$5.72	$6.53	+13.59%	23,348,000
Nov 2001	$5.35	$5.97	$5.25	$5.75	+7.68%	19,873,600
Oct 2001	$5.00	$5.84	$4.85	$5.34	+6.00%	36,788,800
Sep 2001	$6.41	$6.58	$4.28	$5.04	-21.14%	36,534,400
Aug 2001	$6.62	$6.90	$5.75	$6.39	-3.57%	53,458,400
Jul 2001	$6.18	$6.68	$5.89	$6.62	+6.79%	33,907,200
Jun 2001	$5.71	$6.21	$5.49	$6.20	+9.65%	23,464,800
May 2001	$5.63	$5.92	$5.28	$5.66	+1.62%	20,610,400
Apr 2001	$5.03	$5.75	$4.88	$5.57	+11.13%	21,251,200
Mar 2001	$5.44	$5.76	$4.80	$5.01	-8.31%	26,631,200
Feb 2001	$5.28	$5.75	$5.11	$5.46	+3.55%	21,209,600
Jan 2001	$5.00	$5.55	$4.79	$5.28	+5.50%	23,583,200
Dec 2000	$4.50	$5.07	$4.19	$5.00	+9.22%	24,832,800
Nov 2000	$4.70	$4.80	$4.38	$4.58	-2.98%	14,327,200
Oct 2000	$4.15	$4.77	$4.08	$4.72	+13.96%	24,952,800
Sep 2000	$4.30	$4.51	$3.88	$4.14	-3.64%	19,765,600
Aug 2000	$4.27	$4.69	$4.26	$4.30	+1.29%	25,704,800
Jul 2000	$4.42	$4.64	$4.14	$4.24	-3.38%	23,173,600
Jun 2000	$4.98	$5.17	$4.39	$4.39	-11.64%	25,520,000
May 2000	$5.23	$5.63	$4.94	$4.97	-4.93%	22,568,800
Apr 2000	$4.92	$5.30	$4.63	$5.23	+6.19%	19,153,600
Mar 2000	$3.98	$4.92	$3.85	$4.92	+23.05%	29,915,200
Feb 2000	$4.23	$4.28	$3.72	$4.00	-4.83%	28,399,200
Jan 2000	$5.08	$5.08	$4.16	$4.20	-16.98%	22,430,400
Dec 1999	$5.07	$5.14	$4.83	$5.06	0.00%	21,152,000
Nov 1999	$4.93	$5.35	$4.86	$5.06	+2.53%	21,040,800
Oct 1999	$5.36	$5.42	$4.59	$4.94	-8.14%	21,111,200
Sep 1999	$5.94	$6.06	$5.11	$5.38	-9.24%	9,612,800
Aug 1999	$6.38	$6.38	$5.77	$5.92	-6.77%	12,230,400
Jul 1999	$6.94	$7.23	$6.25	$6.35	-7.61%	11,264,000
Jun 1999	$6.96	$7.28	$6.77	$6.88	-0.79%	13,021,600
May 1999	$7.02	$7.50	$6.63	$6.93	-2.31%	16,812,800
Apr 1999	$5.98	$7.41	$5.80	$7.09	+18.69%	28,149,600
Mar 1999	$5.48	$6.16	$5.45	$5.98	+9.76%	27,228,000
Feb 1999	$6.02	$6.17	$5.30	$5.45	-9.48%	22,078,400
Jan 1999	$6.98	$7.00	$5.89	$6.02	-13.77%	13,898,400
Dec 1998	$6.22	$7.16	$5.59	$6.98	+11.90%	23,541,600
Nov 1998	$5.89	$6.48	$5.88	$6.23	+6.40%	7,094,400
Oct 1998	$4.63	$5.95	$4.13	$5.86	+26.48%	10,495,200
Sep 1998	$5.06	$5.64	$4.55	$4.63	-8.49%	14,805,600
Aug 1998	$5.88	$5.88	$5.06	$5.06	-13.94%	20,226,400
Jul 1998	$6.01	$6.52	$5.82	$5.88	-2.08%	13,525,600
Jun 1998	$7.13	$7.23	$5.41	$6.01	-15.68%	37,285,600
May 1998	$7.80	$7.91	$6.95	$7.13	-8.34%	16,183,200
Apr 1998	$8.06	$8.55	$7.61	$7.77	-3.02%	12,669,600
Mar 1998	$7.34	$8.16	$7.34	$8.02	+9.38%	12,576,800
Feb 1998	$6.71	$7.52	$6.59	$7.33	+9.45%	11,014,400
Jan 1998	$6.51	$6.80	$6.12	$6.70	+3.01%	7,664,800
Dec 1997	$5.89	$6.52	$5.81	$6.50	+10.35%	17,496,800
Nov 1997	$6.84	$7.13	$5.75	$5.89	-13.53%	21,996,000
Oct 1997	$7.13	$7.69	$6.41	$6.81	-4.18%	9,466,400
Sep 1997	$6.52	$7.20	$6.52	$7.11	+9.11%	7,675,200
Aug 1997	$7.00	$7.09	$6.29	$6.52	-6.50%	7,376,800
Jul 1997	$6.77	$7.25	$6.63	$6.97	+4.69%	16,808,800
Jun 1997	$6.09	$6.84	$6.09	$6.66	+9.23%	12,182,400
May 1997	$5.28	$6.23	$5.28	$6.09	+16.07%	21,407,200
Apr 1997	$5.33	$5.72	$5.22	$5.25	-1.47%	12,495,200
Mar 1997	$4.92	$5.41	$4.91	$5.33	+7.91%	13,176,000
Feb 1997	$4.97	$5.17	$4.84	$4.94	-0.94%	27,311,200
Jan 1997	$4.80	$5.31	$4.80	$4.98	+3.57%	10,349,600
Dec 1996	$4.98	$4.98	$4.59	$4.81	-3.75%	8,268,800
Nov 1996	$4.79	$5.11	$4.75	$5.00	+4.23%	4,911,200
Oct 1996	$4.44	$4.88	$4.16	$4.80	+8.10%	22,620,000
Sep 1996	$4.67	$4.72	$4.36	$4.44	-5.33%	11,118,400
Aug 1996	$4.39	$4.80	$4.38	$4.69	+7.14%	9,546,400
Jul 1996	$4.95	$5.05	$4.25	$4.38	-11.39%	22,173,600
Jun 1996	$4.95	$5.38	$4.84	$4.94	-0.31%	10,076,000
May 1996	$4.77	$5.19	$4.72	$4.95	+3.93%	6,424,800
Apr 1996	$4.20	$4.94	$4.20	$4.77	+14.66%	10,890,400
Mar 1996	$4.09	$4.20	$3.92	$4.16	+1.53%	6,887,200
Feb 1996	$3.63	$4.14	$3.55	$4.09	+12.93%	9,441,600
Jan 1996	$3.98	$4.05	$3.55	$3.63	-9.38%	6,854,400
Dec 1995	$3.72	$4.03	$3.69	$4.00	+8.02%	4,936,000
Nov 1995	$3.72	$3.94	$3.69	$3.70	+0.42%	6,303,200
Oct 1995	$4.02	$4.02	$3.45	$3.69	-7.81%	8,054,400
Sep 1995	$3.73	$4.23	$3.69	$4.00	+7.56%	11,980,800
Aug 1995	$4.06	$4.13	$3.70	$3.72	-8.46%	10,172,800
Jul 1995	$3.56	$4.16	$3.56	$4.06	+14.03%	8,903,200
Jun 1995	$3.20	$3.67	$3.19	$3.56	+12.32%	11,161,600
May 1995	$3.22	$3.47	$3.16	$3.17	-1.46%	12,466,400
Apr 1995	$3.05	$3.22	$2.94	$3.22	+6.18%	11,440,800
Mar 1995	$3.14	$3.14	$3.00	$3.03	-3.48%	5,890,400
Feb 1995	$2.86	$3.22	$2.83	$3.14	+11.05%	9,959,200
Jan 1995	$3.13	$3.27	$2.80	$2.83	-9.95%	4,756,800
Dec 1994	$2.92	$3.14	$2.86	$3.14	+6.91%	6,667,200
Nov 1994	$2.78	$3.08	$2.70	$2.94	+4.44%	12,051,200
Oct 1994	$3.19	$3.19	$2.78	$2.81	-11.33%	22,958,400
Sep 1994	$3.31	$3.34	$3.02	$3.17	-4.70%	1,596,800
Aug 1994	$3.58	$3.64	$3.19	$3.33	-7.79%	3,667,200
Jul 1994	$2.83	$3.63	$2.83	$3.61	+27.63%	5,587,200
Jun 1994	$3.03	$3.03	$2.83	$2.83	-7.18%	6,591,200
May 1994	$3.25	$3.33	$2.97	$3.05	-7.14%	3,640,800
Apr 1994	$3.70	$3.95	$3.03	$3.28	-12.14%	5,117,600
Mar 1994	$3.84	$4.25	$3.63	$3.73	-2.85%	3,360,000
Feb 1994	$4.08	$4.22	$3.72	$3.84	-6.11%	5,360,800
Jan 1994	$3.47	$4.09	$3.30	$4.09	+16.97%	5,952,000
Dec 1993	$3.09	$3.50	$2.84	$3.50	+13.71%	4,818,400
Nov 1993	$3.31	$3.31	$2.91	$3.08	-7.51%	2,085,600
Oct 1993	$3.30	$3.34	$3.03	$3.33	+0.95%	6,298,400
Sep 1993	$3.17	$3.31	$2.56	$3.30	+2.93%	10,917,600
Aug 1993	$3.17	$3.22	$3.03	$3.20	–	23,020,800

Seasonality

BWA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	3.4%	-0.1%	-2.9%	2.0%	5.9%	-1.1%	5.0%	-2.0%	0.4%	-0.7%	2.6%	-1.6%
Months up	7 of 10	4 of 10	3 of 10	5 of 10	8 of 10	4 of 10	8 of 10	3 of 10	5 of 10	4 of 10	7 of 9	4 of 9
2026	5.2%	21.4%	-5.5%	5.0%	26.1%	-7.3%	-4.0%	0.7%	-6.1%	-11.3%
2025	0.3%	-6.7%	-3.4%	-0.9%	16.6%	1.5%	9.9%	16.2%	3.2%	-2.3%	0.2%	5.1%
2024	-5.4%	-7.8%	11.6%	-5.7%	8.8%	-9.3%	9.5%	-3.5%	6.9%	-7.3%	2.1%	-7.1%
2023	17.5%	6.7%	-2.3%	-2.0%	-7.6%	10.3%	8.0%	-12.1%	-0.9%	-8.6%	-8.4%	6.4%
2022	-2.7%	-6.1%	-5.1%	-5.3%	9.9%	-17.2%	15.3%	-1.5%	-16.7%	19.5%	13.7%	-5.3%
2021	8.7%	7.6%	3.0%	4.8%	5.9%	-5.4%	0.9%	-12.5%	1.2%	4.3%	-3.6%	4.1%
2020	-21.0%	-7.3%	-22.9%	17.2%	13.1%	9.8%	3.7%	11.4%	-4.6%	-9.7%	11.5%	-0.5%
2019	17.7%	-0.3%	-5.4%	8.7%	-14.7%	18.3%	-10.0%	-13.2%	12.4%	13.6%	1.3%	3.2%
2018	10.1%	-12.5%	2.3%	-2.6%	0.0%	-11.5%	6.6%	-4.5%	-2.3%	-7.9%	0.9%	-12.2%
2017	3.5%	3.7%	-0.9%	1.2%	0.9%	-0.4%	10.3%	-0.4%	10.4%	2.9%	5.9%	-8.2%